Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CNDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.492 | -0.15 | -1.01% | 14.64 | 14.65 | 14.486 | 3,049 |
| 30 May 2024 | 14.64 | -0.02 | -0.14% | 14.66 | 14.66 | 14.56 | 1,516 |
| 29 May 2024 | 14.66 | 0.18 | 1.24% | 14.48 | 14.724 | 14.432 | 6,745 |
| 28 May 2024 | 14.48 | 0.06 | 0.42% | 14.41 | 14.50 | 14.276 | 1,832 |
| 27 May 2024 | 14.42 | 0.07 | 0.49% | 14.35 | 14.48 | 14.282 | 2,684 |
| 24 May 2024 | 14.35 | 0.07 | 0.49% | 14.278 | 14.40 | 14.122 | 19,059 |
| 23 May 2024 | 14.28 | 0.24 | 1.71% | 14.00 | 14.36 | 14.00 | 4,698 |
| 22 May 2024 | 14.04 | -0.07 | -0.51% | 14.098 | 14.20 | 13.992 | 3,749 |
| 21 May 2024 | 14.112 | -0.05 | -0.34% | 14.162 | 14.246 | 14.106 | 1,045 |
| 20 May 2024 | 14.16 | -0.02 | -0.14% | 14.034 | 14.258 | 14.034 | 2,841 |
| 17 May 2024 | 14.18 | 0.08 | 0.55% | 14.102 | 14.21 | 14.05 | 2,120 |
| 16 May 2024 | 14.102 | 0.03 | 0.18% | 14.076 | 14.146 | 14.076 | 707 |
| 15 May 2024 | 14.076 | -0.36 | -2.52% | 14.322 | 14.322 | 14.076 | 3,233 |
| 14 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| 13 May 2024 | 14.44 | -0.04 | -0.28% | 14.482 | 14.482 | 14.44 | 1,038 |
| 10 May 2024 | 14.48 | 0.03 | 0.21% | 14.52 | 14.658 | 14.48 | 2,978 |
| 09 May 2024 | 14.45 | -0.05 | -0.34% | 14.50 | 14.508 | 14.358 | 2,320 |
| 08 May 2024 | 14.50 | 0.11 | 0.74% | 14.396 | 14.50 | 14.322 | 1,290 |
| 07 May 2024 | 14.394 | 0.14 | 1.01% | 14.252 | 14.394 | 14.25 | 746 |
| 06 May 2024 | 14.25 | -0.15 | -1.04% | 14.40 | 14.588 | 14.152 | 9,131 |
| 03 May 2024 | 14.40 | 0.20 | 1.41% | 14.372 | 14.42 | 14.25 | 2,159 |
| 02 May 2024 | 14.20 | 0.21 | 1.52% | 13.994 | 14.21 | 13.994 | 3,474 |
| 30 Abr 2024 | 13.988 | -0.11 | -0.79% | 14.04 | 14.04 | 13.962 | 1,342 |
| 29 Abr 2024 | 14.10 | -0.11 | -0.76% | 13.81 | 14.18 | 13.81 | 5,050 |
| 26 Abr 2024 | 14.208 | 0.21 | 1.49% | 14.33 | 14.38 | 14.10 | 4,450 |
| 25 Abr 2024 | 14.00 | 0.11 | 0.81% | 13.888 | 14.40 | 13.88 | 9,730 |
| 24 Abr 2024 | 13.888 | 0.14 | 0.99% | 13.752 | 13.888 | 13.75 | 5,309 |
| 23 Abr 2024 | 13.752 | 0.10 | 0.75% | 13.65 | 13.778 | 13.65 | 6,392 |
| 22 Abr 2024 | 13.65 | 0.05 | 0.37% | 13.60 | 13.65 | 13.464 | 2,580 |
| 19 Abr 2024 | 13.60 | 0.09 | 0.70% | 13.51 | 13.60 | 13.50 | 8,122 |
| 18 Abr 2024 | 13.506 | 0.09 | 0.64% | 13.42 | 13.506 | 13.42 | 5,284 |
| 17 Abr 2024 | 13.42 | -0.18 | -1.32% | 13.54 | 13.60 | 13.42 | 2,197 |
| 16 Abr 2024 | 13.60 | 0.00 | 0.00% | 13.66 | 13.70 | 13.60 | 3,464 |
| 15 Abr 2024 | 13.60 | 0.10 | 0.74% | 13.618 | 13.688 | 13.502 | 5,180 |
| 12 Abr 2024 | 13.50 | 0.08 | 0.60% | 13.42 | 13.506 | 13.32 | 6,664 |
| 11 Abr 2024 | 13.42 | 0.06 | 0.48% | 13.36 | 13.426 | 13.35 | 5,350 |
| 10 Abr 2024 | 13.356 | 0.11 | 0.86% | 13.304 | 13.356 | 13.26 | 1,163 |
| 09 Abr 2024 | 13.242 | -0.01 | -0.09% | 13.21 | 13.30 | 13.21 | 5,302 |
| 08 Abr 2024 | 13.254 | 0.23 | 1.80% | 13.228 | 13.28 | 13.11 | 1,724 |
| 05 Abr 2024 | 13.02 | 0.02 | 0.14% | 13.00 | 13.18 | 12.95 | 4,082 |
| 04 Abr 2024 | 13.002 | -0.58 | -4.26% | 13.60 | 13.60 | 12.916 | 8,848 |
| 03 Abr 2024 | 13.58 | 0.63 | 4.86% | 12.95 | 13.64 | 12.95 | 5,409 |
| 02 Abr 2024 | 12.95 | 0.85 | 7.01% | 12.80 | 13.198 | 12.80 | 12,569 |
| 28 Mar 2024 | 12.102 | 0.14 | 1.19% | 12.054 | 12.20 | 12.01 | 5,359 |
| 27 Mar 2024 | 11.96 | 0.08 | 0.67% | 11.88 | 11.98 | 11.74 | 1,708 |
| 26 Mar 2024 | 11.88 | 0.03 | 0.25% | 11.852 | 11.90 | 11.83 | 2,396 |
| 25 Mar 2024 | 11.85 | 0.00 | 0.00% | 11.82 | 11.85 | 11.75 | 3,765 |
| 22 Mar 2024 | 11.85 | -0.07 | -0.57% | 11.92 | 11.92 | 11.82 | 2,130 |
| 21 Mar 2024 | 11.918 | 0.00 | -0.02% | 11.98 | 12.00 | 11.83 | 3,445 |
| 20 Mar 2024 | 11.92 | 0.10 | 0.85% | 11.886 | 12.00 | 11.802 | 2,716 |
| 19 Mar 2024 | 11.82 | 0.10 | 0.85% | 11.72 | 11.902 | 11.718 | 4,206 |
| 18 Mar 2024 | 11.72 | -0.07 | -0.56% | 11.818 | 11.818 | 11.72 | 79 |
| 15 Mar 2024 | 11.786 | 0.06 | 0.48% | 11.732 | 11.816 | 11.70 | 875 |
| 14 Mar 2024 | 11.73 | 0.03 | 0.26% | 11.70 | 11.87 | 11.70 | 4,333 |
| 13 Mar 2024 | 11.70 | -0.44 | -3.61% | 12.138 | 12.138 | 11.50 | 8,638 |
| 12 Mar 2024 | 12.138 | 0.05 | 0.38% | 12.098 | 12.17 | 12.04 | 2,433 |
| 11 Mar 2024 | 12.092 | -0.08 | -0.69% | 12.17 | 12.17 | 12.014 | 4,093 |
| 08 Mar 2024 | 12.176 | -0.19 | -1.55% | 12.306 | 12.37 | 12.11 | 3,753 |
| 07 Mar 2024 | 12.368 | 0.00 | -0.02% | 12.372 | 12.372 | 12.30 | 341 |
| 06 Mar 2024 | 12.37 | -0.10 | -0.83% | 12.412 | 12.476 | 12.348 | 2,744 |
| 05 Mar 2024 | 12.474 | 0.10 | 0.79% | 12.378 | 12.50 | 12.268 | 2,437 |
| 04 Mar 2024 | 12.376 | -0.12 | -0.99% | 12.10 | 12.438 | 12.10 | 5,728 |
