Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coface SA | COFA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.14% | 14.12 | 02:55:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.15 | 14.08 | 14.20 | 14.10 |
Resumen Histórico COFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.28 | 14.40 | 13.69 | 14.01 | 313,184 | -0.16 | -1.12% |
| 1 Month | 14.63 | 15.95 | 13.69 | 14.87 | 394,523 | -0.51 | -3.49% |
| 3 Months | 13.88 | 15.95 | 13.62 | 14.63 | 276,043 | 0.24 | 1.73% |
| 6 Months | 11.17 | 15.95 | 11.02 | 13.56 | 237,434 | 2.95 | 26.41% |
| 1 Year | 13.19 | 15.95 | 10.89 | 13.01 | 198,840 | 0.93 | 7.05% |
| 3 Years | 10.10 | 15.95 | 8.25 | 11.88 | 246,397 | 4.02 | 39.80% |
| 5 Years | 8.69 | 15.95 | 4.448 | 10.22 | 256,555 | 5.43 | 62.49% |
COFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.10 | 0.07 | 0.50% | 14.06 | 14.16 | 13.98 | 355,122 |
| 30 May 2024 | 14.03 | 0.20 | 1.45% | 13.74 | 14.13 | 13.69 | 319,667 |
| 29 May 2024 | 13.83 | -0.24 | -1.71% | 14.04 | 14.06 | 13.79 | 226,936 |
| 28 May 2024 | 14.07 | 0.11 | 0.79% | 13.91 | 14.20 | 13.91 | 307,860 |
| 27 May 2024 | 13.96 | -0.27 | -1.90% | 14.28 | 14.40 | 13.89 | 356,336 |
| 24 May 2024 | 14.23 | 0.07 | 0.49% | 14.02 | 14.23 | 13.98 | 239,826 |
| 23 May 2024 | 14.16 | 0.36 | 2.61% | 13.93 | 14.20 | 13.91 | 354,086 |
| 22 May 2024 | 13.80 | -2.15 | -13.48% | 14.60 | 14.62 | 13.80 | 1,109,246 |
| 21 May 2024 | 15.95 | 0.27 | 1.72% | 15.68 | 15.95 | 15.54 | 731,944 |
| 20 May 2024 | 15.68 | 0.11 | 0.71% | 15.60 | 15.76 | 15.52 | 469,339 |
| 17 May 2024 | 15.57 | 0.20 | 1.30% | 15.39 | 15.57 | 15.36 | 438,562 |
| 16 May 2024 | 15.37 | -0.03 | -0.19% | 15.34 | 15.47 | 15.26 | 251,747 |
| 15 May 2024 | 15.40 | 0.07 | 0.46% | 15.46 | 15.60 | 15.31 | 270,177 |
| 14 May 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 15.33 | 0.00 |
| 13 May 2024 | 15.33 | -0.12 | -0.78% | 15.50 | 15.61 | 15.33 | 301,079 |
| 10 May 2024 | 15.45 | 0.00 | 0.00% | 15.75 | 15.78 | 15.38 | 318,820 |
| 09 May 2024 | 15.45 | -0.17 | -1.09% | 15.69 | 15.71 | 15.45 | 234,428 |
| 08 May 2024 | 15.62 | 0.41 | 2.70% | 15.30 | 15.73 | 15.29 | 480,188 |
| 07 May 2024 | 15.21 | 0.51 | 3.47% | 15.00 | 15.56 | 14.99 | 633,435 |
| 06 May 2024 | 14.70 | 0.19 | 1.31% | 14.63 | 14.80 | 14.59 | 142,702 |
| 03 May 2024 | 14.51 | 0.02 | 0.14% | 14.54 | 14.63 | 14.51 | 235,389 |
