Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi PEA S&P US Consumer Staples | COSE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.871 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.871 |
Resumen Histórico COSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.871 | 0.00 | 0.02% | 10.873 | 10.879 | 10.871 | 6 |
| 26 Jun 2024 | 10.869 | -0.10 | -0.87% | 10.887 | 10.887 | 10.869 | 3,866 |
| 25 Jun 2024 | 10.964 | 0.03 | 0.24% | 10.964 | 10.964 | 10.964 | 0 |
| 24 Jun 2024 | 10.938 | 0.06 | 0.59% | 10.851 | 10.958 | 10.831 | 206 |
| 21 Jun 2024 | 10.874 | 0.08 | 0.72% | 10.787 | 10.874 | 10.787 | 35 |
| 20 Jun 2024 | 10.796 | 0.07 | 0.62% | 10.774 | 10.796 | 10.774 | 2 |
| 19 Jun 2024 | 10.73 | -0.05 | -0.43% | 10.775 | 10.788 | 10.73 | 1,078 |
| 18 Jun 2024 | 10.776 | 0.09 | 0.87% | 10.774 | 10.782 | 10.773 | 103 |
| 17 Jun 2024 | 10.683 | -0.02 | -0.18% | 10.714 | 10.714 | 10.683 | 304 |
| 14 Jun 2024 | 10.702 | 0.12 | 1.12% | 10.674 | 10.702 | 10.674 | 323 |
| 13 Jun 2024 | 10.583 | -0.19 | -1.75% | 10.573 | 10.602 | 10.562 | 26 |
| 12 Jun 2024 | 10.771 | 0.02 | 0.20% | 10.771 | 10.771 | 10.771 | 0 |
| 11 Jun 2024 | 10.749 | 0.03 | 0.30% | 10.757 | 10.757 | 10.749 | 138 |
| 10 Jun 2024 | 10.717 | -0.07 | -0.64% | 10.82 | 10.82 | 10.717 | 6,814 |
| 07 Jun 2024 | 10.786 | 0.07 | 0.65% | 10.748 | 10.786 | 10.743 | 5,856 |
| 06 Jun 2024 | 10.716 | -0.04 | -0.40% | 10.716 | 10.734 | 10.716 | 3,914 |
| 05 Jun 2024 | 10.759 | 0.05 | 0.48% | 10.759 | 10.759 | 10.759 | 0 |
| 04 Jun 2024 | 10.708 | 0.17 | 1.59% | 10.619 | 10.708 | 10.619 | 11 |
| 03 Jun 2024 | 10.54 | -0.03 | -0.24% | 10.722 | 10.722 | 10.54 | 2,219 |
| 31 May 2024 | 10.565 | 0.01 | 0.14% | 10.565 | 10.565 | 10.565 | 0 |
| 30 May 2024 | 10.55 | 0.07 | 0.70% | 10.554 | 10.554 | 10.535 | 3,984 |
| 29 May 2024 | 10.477 | 0.02 | 0.23% | 10.566 | 10.566 | 10.477 | 4,765 |
| 28 May 2024 | 10.453 | -0.26 | -2.41% | 10.664 | 10.664 | 10.453 | 133 |
