Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Core Europe PAB 50 GR | CPABG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,304.65 | 4,219.65 | 4,310.99 | 4,231.51 | 4,302.87 |
Resumen Histórico CPABG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPABG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4,231.51 | -71.36 | -1.66% | 4,304.65 | 4,310.99 | 4,219.65 | 0 |
13 Jun 2024 | 4,302.87 | -61.57 | -1.41% | 4,364.62 | 4,369.19 | 4,297.00 | 0 |
12 Jun 2024 | 4,364.44 | 63.12 | 1.47% | 4,304.81 | 4,370.50 | 4,304.81 | 0 |
11 Jun 2024 | 4,301.32 | -63.15 | -1.45% | 4,336.96 | 4,352.30 | 4,282.22 | 0 |
10 Jun 2024 | 4,364.47 | 0.00 | 0.00% | 4,364.47 | 4,364.47 | 4,364.47 | 0 |
07 Jun 2024 | 4,364.47 | -4.82 | -0.11% | 4,369.15 | 4,380.99 | 4,334.63 | 0 |
06 Jun 2024 | 4,369.29 | 31.11 | 0.72% | 4,336.87 | 4,392.25 | 4,336.87 | 0 |
05 Jun 2024 | 4,338.18 | 94.18 | 2.22% | 4,250.48 | 4,339.08 | 4,250.48 | 0 |
04 Jun 2024 | 4,244.00 | -11.06 | -0.26% | 4,254.27 | 4,274.66 | 4,233.85 | 0 |
03 Jun 2024 | 4,255.06 | 20.20 | 0.48% | 4,239.90 | 4,283.09 | 4,239.90 | 0 |
31 May 2024 | 4,234.86 | -5.99 | -0.14% | 4,241.86 | 4,259.61 | 4,224.91 | 0 |
30 May 2024 | 4,240.85 | -1.85 | -0.04% | 4,240.82 | 4,249.71 | 4,225.40 | 0 |
29 May 2024 | 4,242.70 | -52.01 | -1.21% | 4,294.00 | 4,294.00 | 4,235.07 | 0 |
28 May 2024 | 4,294.71 | -21.15 | -0.49% | 4,318.69 | 4,330.05 | 4,285.46 | 0 |
27 May 2024 | 4,315.86 | 11.55 | 0.27% | 4,306.23 | 4,315.86 | 4,297.45 | 0 |
24 May 2024 | 4,304.31 | -1.56 | -0.04% | 4,303.93 | 4,307.40 | 4,266.51 | 0 |
23 May 2024 | 4,305.87 | 13.97 | 0.33% | 4,291.86 | 4,331.19 | 4,291.86 | 0 |
22 May 2024 | 4,291.90 | -9.42 | -0.22% | 4,301.24 | 4,302.40 | 4,285.48 | 0 |
21 May 2024 | 4,301.32 | -20.73 | -0.48% | 4,328.48 | 4,328.48 | 4,285.21 | 0 |
20 May 2024 | 4,322.05 | 16.80 | 0.39% | 4,306.38 | 4,322.05 | 4,302.17 | 0 |
17 May 2024 | 4,305.25 | -10.16 | -0.24% | 4,313.97 | 4,313.97 | 4,282.11 | 0 |
16 May 2024 | 4,315.41 | 1.49 | 0.03% | 4,321.38 | 4,328.07 | 4,312.06 | 0 |