Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caisse Regionale de Credit Agricole Mutuel Brie Picardie | CRBP2 | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.25% | 19.70 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.652 | 19.402 | 19.70 | 19.70 | 19.65 |
Resumen Histórico CRBP2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.78 | 19.10 | 19.50 | 4,596 | 0.60 | 3.14% |
| 1 Month | 18.502 | 19.78 | 18.50 | 19.13 | 3,146 | 1.20 | 6.47% |
| 3 Months | 17.566 | 19.78 | 16.95 | 18.03 | 5,391 | 2.13 | 12.15% |
| 6 Months | 17.34 | 19.78 | 16.90 | 17.84 | 4,271 | 2.36 | 13.61% |
| 1 Year | 18.802 | 19.78 | 16.90 | 17.95 | 3,764 | 0.898 | 4.78% |
| 3 Years | 23.02 | 23.45 | 16.90 | 19.62 | 4,126 | -3.32 | -14.42% |
| 5 Years | 28.00 | 34.20 | 15.80 | 21.91 | 4,582 | -8.30 | -29.64% |
CRBP2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.70 | 0.05 | 0.25% | 19.652 | 19.70 | 19.402 | 1,838 |
| 30 May 2024 | 19.65 | 0.05 | 0.26% | 19.60 | 19.70 | 19.60 | 2,662 |
| 29 May 2024 | 19.60 | 0.30 | 1.55% | 19.35 | 19.78 | 19.35 | 8,462 |
| 28 May 2024 | 19.30 | -0.20 | -1.03% | 19.40 | 19.496 | 19.202 | 2,940 |
| 27 May 2024 | 19.50 | 0.20 | 1.04% | 19.30 | 19.50 | 19.20 | 5,502 |
| 24 May 2024 | 19.30 | 0.15 | 0.78% | 19.10 | 19.30 | 19.10 | 3,416 |
| 23 May 2024 | 19.15 | 0.11 | 0.57% | 19.042 | 19.15 | 19.004 | 1,116 |
| 22 May 2024 | 19.042 | -0.06 | -0.30% | 19.10 | 19.10 | 19.00 | 4,942 |
| 21 May 2024 | 19.10 | -0.05 | -0.26% | 19.20 | 19.25 | 19.10 | 2,129 |
| 20 May 2024 | 19.15 | -0.04 | -0.21% | 19.19 | 19.19 | 19.07 | 1,457 |
| 17 May 2024 | 19.19 | 0.19 | 1.00% | 19.002 | 19.19 | 19.002 | 1,214 |
| 16 May 2024 | 19.00 | 0.20 | 1.04% | 18.806 | 19.00 | 18.806 | 3,492 |
| 15 May 2024 | 18.804 | -0.06 | -0.30% | 18.80 | 19.00 | 18.80 | 3,007 |
| 14 May 2024 | 18.86 | 0.00 | 0.00% | 18.86 | 18.86 | 18.86 | 0.00 |
| 13 May 2024 | 18.86 | 0.01 | 0.05% | 18.90 | 18.90 | 18.802 | 2,169 |
| 10 May 2024 | 18.85 | -0.07 | -0.36% | 18.936 | 18.94 | 18.85 | 1,815 |
| 09 May 2024 | 18.918 | 0.11 | 0.57% | 18.85 | 18.918 | 18.81 | 823 |
| 08 May 2024 | 18.81 | -0.05 | -0.27% | 18.858 | 18.86 | 18.81 | 371 |
| 07 May 2024 | 18.86 | 0.00 | 0.00% | 18.74 | 18.86 | 18.66 | 6,530 |
| 06 May 2024 | 18.86 | 0.16 | 0.86% | 18.60 | 18.94 | 18.60 | 4,305 |
| 03 May 2024 | 18.70 | 0.20 | 1.08% | 18.502 | 18.70 | 18.50 | 2,317 |
| 02 May 2024 | 18.50 | 0.10 | 0.54% | 18.45 | 18.70 | 18.40 | 6,998 |
