Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 X15 Short GR | CSH15 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -69.96 | -11.70% | 527.90 | 07:22:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 580.08 | 504.00 | 589.63 | 597.86 |
Resumen Histórico CSH15
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSH15 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 597.86 | 54.28 | 9.99% | 547.46 | 602.26 | 537.99 | 0 |
| 18 Jun 2024 | 543.58 | -68.45 | -11.18% | 534.01 | 622.08 | 528.16 | 0 |
| 17 Jun 2024 | 612.02 | -93.00 | -13.19% | 657.88 | 737.96 | 598.88 | 0 |
| 14 Jun 2024 | 705.02 | 201.44 | 40.00% | 526.44 | 742.61 | 525.90 | 0 |
| 13 Jun 2024 | 503.59 | 116.36 | 30.05% | 394.76 | 514.86 | 392.58 | 0 |
| 12 Jun 2024 | 387.23 | -65.00 | -14.37% | 431.59 | 441.82 | 378.11 | 0 |
| 11 Jun 2024 | 452.23 | 137.56 | 43.72% | 357.85 | 472.42 | 350.41 | 0 |
| 10 Jun 2024 | 314.67 | 0.00 | 0.00% | 314.67 | 314.67 | 314.67 | 0 |
| 07 Jun 2024 | 314.67 | 21.45 | 7.31% | 289.98 | 346.67 | 288.81 | 0 |
| 06 Jun 2024 | 293.22 | -19.11 | -6.12% | 290.78 | 307.50 | 284.15 | 0 |
| 05 Jun 2024 | 312.33 | -46.65 | -12.99% | 328.30 | 345.33 | 292.10 | 0 |
| 04 Jun 2024 | 358.98 | 34.99 | 10.80% | 336.78 | 373.30 | 330.81 | 0 |
| 03 Jun 2024 | 323.98 | -1.53 | -0.47% | 280.25 | 325.78 | 278.21 | 0 |
| 31 May 2024 | 325.52 | -10.03 | -2.99% | 338.33 | 346.14 | 322.98 | 0 |
| 30 May 2024 | 335.55 | -29.40 | -8.05% | 379.47 | 379.88 | 333.79 | 0 |
| 29 May 2024 | 364.95 | 64.98 | 21.66% | 309.92 | 369.12 | 306.31 | 0 |
| 28 May 2024 | 299.96 | 29.97 | 11.10% | 261.66 | 308.33 | 254.32 | 0 |
| 27 May 2024 | 269.99 | -20.69 | -7.12% | 293.77 | 294.54 | 269.93 | 0 |
| 24 May 2024 | 290.68 | 4.37 | 1.53% | 312.51 | 318.55 | 285.86 | 0 |
| 23 May 2024 | 286.31 | -5.04 | -1.73% | 285.23 | 297.02 | 268.22 | 0 |
| 22 May 2024 | 291.34 | 22.02 | 8.18% | 273.25 | 298.07 | 273.25 | 0 |
| 21 May 2024 | 269.32 | 14.34 | 5.62% | 259.19 | 289.54 | 257.11 | 0 |
| 20 May 2024 | 254.99 | -16.49 | -6.07% | 263.63 | 265.26 | 242.36 | 0 |
