Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CSNV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 06 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 05 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 04 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 03 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 31 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 30 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 29 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 28 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 27 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 24 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 23 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 22 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 21 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 20 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 17 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 16 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 15 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 14 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 13 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 10 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 09 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 08 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 07 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 06 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 03 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 02 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 30 Abr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 29 Abr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 26 Abr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 25 Abr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 24 Abr 2024 | 32.60 | -0.30 | -0.91% | 32.60 | 32.60 | 32.60 | 500 |
| 23 Abr 2024 | 32.90 | 1.18 | 3.72% | 32.90 | 32.90 | 32.90 | 4,611 |
| 22 Abr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
| 19 Abr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
| 18 Abr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
| 17 Abr 2024 | 31.72 | -0.26 | -0.81% | 31.68 | 31.72 | 31.68 | 38,980 |
| 16 Abr 2024 | 31.98 | 0.00 | 0.00% | 31.98 | 31.98 | 31.98 | 0.00 |
| 15 Abr 2024 | 31.98 | 0.18 | 0.57% | 31.98 | 31.98 | 31.98 | 42,085 |
| 12 Abr 2024 | 31.80 | -0.06 | -0.19% | 31.80 | 31.80 | 31.80 | 27,045 |
| 11 Abr 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0.00 |
| 10 Abr 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0.00 |
| 09 Abr 2024 | 31.86 | -0.57 | -1.76% | 31.82 | 31.86 | 31.82 | 8,079 |
| 08 Abr 2024 | 32.43 | 0.33 | 1.03% | 32.43 | 32.43 | 32.43 | 17,402 |
| 05 Abr 2024 | 32.10 | -0.92 | -2.79% | 32.10 | 32.10 | 32.10 | 40,494 |
| 04 Abr 2024 | 33.02 | 0.02 | 0.06% | 33.02 | 33.02 | 33.02 | 31,678 |
| 03 Abr 2024 | 33.00 | 0.28 | 0.86% | 33.00 | 33.00 | 33.00 | 92,572 |
| 02 Abr 2024 | 32.72 | -0.01 | -0.03% | 32.72 | 32.72 | 32.72 | 14,183 |
| 28 Mar 2024 | 32.73 | 0.15 | 0.48% | 32.73 | 32.73 | 32.73 | 2,446 |
| 27 Mar 2024 | 32.575 | -0.14 | -0.41% | 32.575 | 32.575 | 32.575 | 2,684 |
| 26 Mar 2024 | 32.71 | -0.09 | -0.27% | 32.71 | 32.71 | 32.71 | 33,822 |
| 25 Mar 2024 | 32.80 | 0.14 | 0.44% | 32.80 | 32.80 | 32.80 | 10 |
| 22 Mar 2024 | 32.655 | -0.05 | -0.14% | 32.655 | 32.655 | 32.655 | 10,300 |
| 21 Mar 2024 | 32.70 | 0.14 | 0.43% | 32.70 | 32.70 | 32.70 | 3,500 |
| 20 Mar 2024 | 32.56 | -0.07 | -0.21% | 32.56 | 32.56 | 32.56 | 100,454 |
| 19 Mar 2024 | 32.63 | 0.63 | 1.97% | 32.50 | 32.63 | 32.50 | 69,523 |
| 18 Mar 2024 | 32.00 | -0.90 | -2.74% | 32.31 | 32.31 | 32.00 | 11,227 |
| 15 Mar 2024 | 32.90 | -0.05 | -0.15% | 32.90 | 32.90 | 32.90 | 60 |
| 14 Mar 2024 | 32.95 | 0.93 | 2.90% | 32.95 | 32.95 | 32.95 | 31 |
| 13 Mar 2024 | 32.02 | 0.22 | 0.69% | 32.02 | 32.02 | 32.02 | 20,535 |
| 12 Mar 2024 | 31.80 | 0.60 | 1.92% | 31.80 | 31.80 | 31.80 | 50,203 |
| 11 Mar 2024 | 31.20 | -0.33 | -1.05% | 31.20 | 31.20 | 31.20 | 65 |
| 08 Mar 2024 | 31.53 | 0.64 | 2.07% | 31.37 | 31.53 | 31.37 | 11,441 |
