Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CTT Correios De Portugal SA | CTT | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.465 | 4.41 | 4.475 | 4.445 |
Resumen Histórico CTT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.48 | 4.59 | 4.41 | 4.51 | 242,549 | -0.04 | -0.89% |
1 Month | 4.15 | 4.59 | 4.135 | 4.40 | 303,485 | 0.29 | 6.99% |
3 Months | 3.66 | 4.59 | 3.515 | 3.97 | 334,229 | 0.78 | 21.31% |
6 Months | 3.50 | 4.59 | 3.405 | 3.78 | 294,396 | 0.94 | 26.86% |
1 Year | 3.615 | 4.59 | 3.23 | 3.64 | 261,943 | 0.825 | 22.82% |
3 Years | 3.60 | 5.22 | 2.53 | 3.79 | 417,551 | 0.84 | 23.33% |
5 Years | 2.712 | 5.22 | 1.732 | 3.13 | 506,422 | 1.73 | 63.72% |
CTT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4.445 | -0.08 | -1.77% | 4.525 | 4.535 | 4.445 | 188,299 |
24 Abr 2024 | 4.525 | -0.04 | -0.88% | 4.59 | 4.59 | 4.495 | 171,408 |
23 Abr 2024 | 4.565 | 0.03 | 0.66% | 4.535 | 4.565 | 4.49 | 179,769 |
22 Abr 2024 | 4.535 | 0.07 | 1.45% | 4.45 | 4.535 | 4.425 | 337,290 |
19 Abr 2024 | 4.47 | -0.06 | -1.32% | 4.48 | 4.50 | 4.435 | 335,979 |
18 Abr 2024 | 4.53 | 0.08 | 1.80% | 4.445 | 4.53 | 4.435 | 401,037 |
17 Abr 2024 | 4.45 | 0.06 | 1.37% | 4.405 | 4.475 | 4.405 | 219,329 |
16 Abr 2024 | 4.39 | -0.06 | -1.35% | 4.465 | 4.475 | 4.38 | 290,874 |
15 Abr 2024 | 4.45 | 0.04 | 0.79% | 4.40 | 4.465 | 4.385 | 410,724 |
12 Abr 2024 | 4.415 | 0.01 | 0.34% | 4.43 | 4.43 | 4.385 | 287,361 |
11 Abr 2024 | 4.40 | 0.04 | 0.92% | 4.36 | 4.405 | 4.345 | 351,158 |
10 Abr 2024 | 4.36 | 0.03 | 0.69% | 4.38 | 4.415 | 4.335 | 450,500 |
09 Abr 2024 | 4.33 | -0.02 | -0.35% | 4.345 | 4.39 | 4.325 | 270,225 |
08 Abr 2024 | 4.345 | 0.06 | 1.40% | 4.30 | 4.395 | 4.29 | 347,738 |
05 Abr 2024 | 4.285 | 0.00 | 0.12% | 4.265 | 4.285 | 4.22 | 300,676 |
04 Abr 2024 | 4.28 | 0.07 | 1.54% | 4.22 | 4.295 | 4.22 | 425,545 |
03 Abr 2024 | 4.215 | 0.02 | 0.60% | 4.18 | 4.215 | 4.16 | 285,823 |
02 Abr 2024 | 4.19 | 0.06 | 1.45% | 4.15 | 4.19 | 4.135 | 209,001 |
28 Mar 2024 | 4.13 | -0.03 | -0.60% | 4.18 | 4.18 | 4.12 | 210,149 |
27 Mar 2024 | 4.155 | -0.03 | -0.60% | 4.14 | 4.185 | 4.14 | 176,792 |
26 Mar 2024 | 4.18 | 0.01 | 0.36% | 4.135 | 4.205 | 4.135 | 274,536 |