Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Europe Value Factor Ucits Etf Eur | CV9 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.45 | 0.81% | 304.6532 | 10:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 302.4976 | 302.4976 | 304.6532 | 304.6532 | 302.2059 |
Resumen Histórico CV9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CV9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 304.6532 | 2.45 | 0.81% | 302.4976 | 304.6532 | 302.4976 | 208 |
| 19 Jun 2024 | 302.2059 | 0.50 | 0.16% | 302.1162 | 302.6988 | 302.1162 | 84 |
| 18 Jun 2024 | 301.7082 | 2.29 | 0.76% | 301.4583 | 301.7082 | 299.8059 | 50 |
| 17 Jun 2024 | 299.4231 | 0.60 | 0.20% | 299.8417 | 299.8417 | 298.5599 | 746 |
| 14 Jun 2024 | 298.8238 | -2.80 | -0.93% | 301.9082 | 301.9082 | 298.3625 | 34 |
| 13 Jun 2024 | 301.6276 | -3.55 | -1.16% | 304.4855 | 304.4855 | 301.6276 | 15 |
| 12 Jun 2024 | 305.1789 | 1.80 | 0.59% | 304.10 | 305.9933 | 304.10 | 356 |
| 11 Jun 2024 | 303.3803 | -3.37 | -1.10% | 307.0116 | 307.0116 | 302.553 | 97 |
| 10 Jun 2024 | 306.7547 | -1.54 | -0.50% | 306.7547 | 306.7547 | 306.7547 | 340 |
| 07 Jun 2024 | 308.2907 | -0.53 | -0.17% | 308.8691 | 308.8691 | 307.2961 | 213 |
| 06 Jun 2024 | 308.8204 | 1.64 | 0.53% | 307.5269 | 308.8204 | 307.5269 | 27 |
| 05 Jun 2024 | 307.1822 | 1.08 | 0.35% | 307.8131 | 308.00 | 307.1822 | 249 |
| 04 Jun 2024 | 306.1001 | -3.18 | -1.03% | 308.1104 | 308.1104 | 305.80 | 1,609 |
| 03 Jun 2024 | 309.2823 | 0.68 | 0.22% | 310.5758 | 310.5758 | 309.2823 | 14,243 |
| 31 May 2024 | 308.60 | 2.11 | 0.69% | 307.0981 | 308.60 | 307.0981 | 62 |
| 30 May 2024 | 306.4948 | 1.94 | 0.64% | 303.9926 | 306.4948 | 303.9926 | 16 |
| 29 May 2024 | 304.5562 | -2.87 | -0.93% | 306.9466 | 306.9466 | 304.2275 | 76 |
| 28 May 2024 | 307.4249 | -1.14 | -0.37% | 308.7216 | 308.7216 | 307.4249 | 136 |
| 27 May 2024 | 308.5667 | 1.42 | 0.46% | 307.1142 | 308.5667 | 307.1142 | 87 |
| 24 May 2024 | 307.1465 | -0.84 | -0.27% | 305.19 | 307.1465 | 305.19 | 13 |
| 23 May 2024 | 307.9819 | -0.12 | -0.04% | 308.60 | 308.7941 | 307.9819 | 33 |
| 22 May 2024 | 308.0989 | -1.90 | -0.61% | 308.8038 | 309.1945 | 308.0989 | 2,717 |
| 21 May 2024 | 309.9957 | -1.25 | -0.40% | 309.4679 | 309.9957 | 309.4679 | 27 |
