Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Celyad Oncology SA | CYAD | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -3.23% | 0.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.3095 | 0.30 | 0.31 |
Resumen Histórico CYAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3005 | 0.314 | 0.30 | 0.307602 | 7,848 | -0.0005 | -0.17% |
| 1 Month | 0.29 | 0.32 | 0.29 | 0.307102 | 13,092 | 0.01 | 3.45% |
| 3 Months | 0.351 | 0.375 | 0.29 | 0.321144 | 14,808 | -0.051 | -14.53% |
| 6 Months | 0.352 | 0.47 | 0.29 | 0.372474 | 23,208 | -0.052 | -14.77% |
| 1 Year | 0.51 | 1.28 | 0.29 | 0.568137 | 32,483 | -0.21 | -41.18% |
| 3 Years | 4.81 | 4.90 | 0.29 | 1.86 | 38,316 | -4.51 | -93.76% |
| 5 Years | 16.80 | 17.10 | 0.29 | 5.12 | 44,628 | -16.50 | -98.21% |
CYAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.3095 | 0.30 | 3,343 |
| 13 Jun 2024 | 0.31 | 0.0095 | 3.16% | 0.309 | 0.314 | 0.3005 | 18,641 |
| 12 Jun 2024 | 0.3005 | -0.007 | -2.28% | 0.301 | 0.3075 | 0.30 | 4,299 |
| 11 Jun 2024 | 0.3075 | 0.0025 | 0.82% | 0.309 | 0.309 | 0.3005 | 4,715 |
| 10 Jun 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.00 |
| 07 Jun 2024 | 0.305 | -0.0025 | -0.81% | 0.3005 | 0.3095 | 0.30 | 7,474 |
| 06 Jun 2024 | 0.3075 | 0.002 | 0.65% | 0.293 | 0.3095 | 0.293 | 6,082 |
| 05 Jun 2024 | 0.3055 | -0.002 | -0.65% | 0.2985 | 0.31 | 0.293 | 31,243 |
| 04 Jun 2024 | 0.3075 | 0.003 | 0.99% | 0.295 | 0.3075 | 0.2935 | 10,825 |
| 03 Jun 2024 | 0.3045 | 0.0005 | 0.16% | 0.293 | 0.3045 | 0.293 | 12,786 |
| 31 May 2024 | 0.304 | -0.0005 | -0.16% | 0.30 | 0.304 | 0.30 | 7,367 |
| 30 May 2024 | 0.3045 | 0.0035 | 1.16% | 0.3005 | 0.3045 | 0.291 | 17,691 |
| 29 May 2024 | 0.301 | -0.009 | -2.90% | 0.31 | 0.3105 | 0.301 | 4,162 |
| 28 May 2024 | 0.31 | 0.0095 | 3.16% | 0.3005 | 0.32 | 0.3005 | 13,904 |
| 27 May 2024 | 0.3005 | 0.00 | 0.00% | 0.30 | 0.317 | 0.30 | 12,630 |
| 24 May 2024 | 0.3005 | -0.0095 | -3.06% | 0.31 | 0.3105 | 0.3005 | 7,139 |
| 23 May 2024 | 0.31 | -0.009 | -2.82% | 0.31 | 0.3185 | 0.31 | 4,643 |
| 22 May 2024 | 0.319 | 0.0185 | 6.16% | 0.319 | 0.3195 | 0.3005 | 8,910 |
| 21 May 2024 | 0.3005 | -0.0175 | -5.50% | 0.30 | 0.319 | 0.30 | 38,848 |
| 20 May 2024 | 0.318 | 0.0045 | 1.44% | 0.305 | 0.32 | 0.3005 | 18,175 |
| 17 May 2024 | 0.3135 | 0.0235 | 8.10% | 0.29 | 0.3175 | 0.29 | 28,187 |
| 16 May 2024 | 0.29 | -0.0145 | -4.76% | 0.30 | 0.315 | 0.29 | 45,854 |
