Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D343T | D343T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.40 | 0.40 | 0.46 | 0.39 |
Resumen Histórico D343T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D343T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.39 | -0.06 | -13.33% | 0.43 | 0.43 | 0.37 | 0 |
13 Jun 2024 | 0.45 | -0.11 | -19.64% | 0.58 | 0.58 | 0.44 | 0 |
12 Jun 2024 | 0.56 | -0.01 | -1.75% | 0.55 | 0.61 | 0.53 | 0 |
11 Jun 2024 | 0.57 | -0.11 | -16.18% | 0.71 | 0.71 | 0.55 | 0 |
10 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
07 Jun 2024 | 0.68 | -0.05 | -6.85% | 0.72 | 0.73 | 0.67 | 0 |
06 Jun 2024 | 0.73 | 0.01 | 1.39% | 0.77 | 0.79 | 0.67 | 0 |
05 Jun 2024 | 0.72 | 0.09 | 14.29% | 0.65 | 0.75 | 0.64 | 0 |
04 Jun 2024 | 0.63 | -0.08 | -11.27% | 0.68 | 0.68 | 0.62 | 0 |
03 Jun 2024 | 0.71 | -0.01 | -1.39% | 0.75 | 0.76 | 0.65 | 0 |
31 May 2024 | 0.72 | -0.15 | -17.24% | 0.86 | 0.86 | 0.72 | 0 |
30 May 2024 | 0.87 | 0.01 | 1.16% | 0.83 | 0.89 | 0.83 | 0 |
29 May 2024 | 0.86 | -0.02 | -2.27% | 0.85 | 0.87 | 0.83 | 0 |
28 May 2024 | 0.88 | 0.04 | 4.76% | 0.86 | 0.91 | 0.80 | 0 |
27 May 2024 | 0.84 | 0.14 | 20.00% | 0.72 | 0.86 | 0.71 | 0 |
24 May 2024 | 0.70 | 0.06 | 9.37% | 0.66 | 0.70 | 0.64 | 0 |
23 May 2024 | 0.64 | -0.01 | -1.54% | 0.66 | 0.67 | 0.63 | 0 |
22 May 2024 | 0.65 | -0.01 | -1.52% | 0.67 | 0.67 | 0.59 | 0 |
21 May 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.68 | 0.65 | 0 |
20 May 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.68 | 0.65 | 0 |
17 May 2024 | 0.65 | -0.02 | -2.99% | 0.66 | 0.66 | 0.64 | 0 |