Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D872S | D872S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.985 | 1.985 | 2.445 | 2.18 | 1.995 |
Resumen Histórico D872S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D872S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.18 | 0.19 | 9.27% | 1.985 | 2.445 | 1.985 | 1,100 |
18 Jun 2024 | 1.995 | 0.29 | 16.67% | 1.615 | 2.105 | 1.575 | 0 |
17 Jun 2024 | 1.71 | -0.31 | -15.35% | 2.035 | 2.035 | 1.70 | 0 |
14 Jun 2024 | 2.02 | 0.49 | 31.60% | 1.51 | 2.10 | 1.49 | 250 |
13 Jun 2024 | 1.535 | 0.28 | 21.83% | 1.385 | 1.635 | 1.275 | 0 |
12 Jun 2024 | 1.26 | -0.23 | -15.15% | 1.465 | 1.47 | 1.225 | 0 |
11 Jun 2024 | 1.485 | 0.19 | 14.23% | 1.355 | 1.535 | 1.195 | 0 |
10 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
07 Jun 2024 | 1.30 | 0.12 | 10.17% | 1.245 | 1.355 | 1.165 | 0 |
06 Jun 2024 | 1.18 | -0.07 | -5.60% | 1.235 | 1.245 | 0.985 | 0 |
05 Jun 2024 | 1.25 | -0.18 | -12.59% | 1.315 | 1.445 | 1.165 | 0 |
04 Jun 2024 | 1.43 | -0.13 | -8.33% | 1.615 | 1.635 | 1.235 | 0 |
03 Jun 2024 | 1.56 | 0.06 | 3.65% | 1.345 | 1.695 | 1.295 | 0 |
31 May 2024 | 1.505 | -0.29 | -15.92% | 1.705 | 1.835 | 1.505 | 0 |
30 May 2024 | 1.79 | -0.24 | -11.82% | 2.155 | 2.155 | 1.78 | 0 |
29 May 2024 | 2.03 | 0.24 | 13.73% | 1.825 | 2.105 | 1.765 | 275 |
28 May 2024 | 1.785 | 0.18 | 10.87% | 1.645 | 1.805 | 1.53 | 0 |
27 May 2024 | 1.61 | -0.03 | -1.83% | 1.695 | 1.72 | 1.555 | 0 |
24 May 2024 | 1.64 | 0.12 | 7.89% | 1.665 | 1.685 | 1.475 | 0 |
23 May 2024 | 1.52 | 0.14 | 10.14% | 1.365 | 1.565 | 1.285 | 0 |
22 May 2024 | 1.38 | -0.33 | -19.30% | 1.685 | 1.745 | 1.315 | 0 |
21 May 2024 | 1.71 | 0.10 | 6.21% | 1.675 | 1.845 | 1.635 | 700 |
20 May 2024 | 1.61 | -0.01 | -0.62% | 1.56 | 1.625 | 1.475 | 0 |