Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JCDecaux SE | DEC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 1.15% | 19.27 | 02:26:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.93 | 18.90 | 19.33 | 19.05 |
Resumen Histórico DEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.04 | 21.04 | 18.78 | 19.62 | 158,132 | -1.77 | -8.41% |
| 1 Month | 21.52 | 22.04 | 18.78 | 20.69 | 97,908 | -2.25 | -10.46% |
| 3 Months | 17.54 | 22.36 | 17.28 | 20.08 | 105,465 | 1.73 | 9.86% |
| 6 Months | 17.54 | 22.36 | 16.65 | 19.10 | 104,301 | 1.73 | 9.86% |
| 1 Year | 19.18 | 22.36 | 14.35 | 18.04 | 91,037 | 0.09 | 0.47% |
| 3 Years | 24.70 | 26.24 | 11.42 | 18.73 | 111,236 | -5.43 | -21.98% |
| 5 Years | 26.14 | 27.84 | 11.42 | 19.68 | 170,481 | -6.87 | -26.28% |
DEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.05 | 0.07 | 0.37% | 19.04 | 19.51 | 18.78 | 249,274 |
| 13 Jun 2024 | 18.98 | -1.10 | -5.48% | 20.08 | 20.08 | 18.80 | 148,944 |
| 12 Jun 2024 | 20.08 | 0.06 | 0.30% | 20.04 | 20.38 | 19.80 | 139,678 |
| 11 Jun 2024 | 20.02 | -0.82 | -3.93% | 19.85 | 20.72 | 19.37 | 169,118 |
| 10 Jun 2024 | 20.84 | -0.48 | -2.25% | 20.80 | 20.84 | 20.76 | 83,646 |
| 07 Jun 2024 | 21.32 | -0.16 | -0.74% | 21.48 | 21.48 | 21.18 | 49,089 |
| 06 Jun 2024 | 21.48 | -0.02 | -0.09% | 21.54 | 21.62 | 21.30 | 61,399 |
| 05 Jun 2024 | 21.50 | -0.42 | -1.92% | 22.00 | 22.00 | 21.40 | 121,299 |
| 04 Jun 2024 | 21.92 | 0.26 | 1.20% | 21.74 | 22.04 | 21.70 | 100,676 |
| 03 Jun 2024 | 21.66 | -0.14 | -0.64% | 21.86 | 21.90 | 21.66 | 72,352 |
| 31 May 2024 | 21.80 | 0.32 | 1.49% | 21.50 | 21.80 | 21.48 | 190,777 |
| 30 May 2024 | 21.48 | 0.64 | 3.07% | 20.82 | 21.56 | 20.72 | 108,209 |
| 29 May 2024 | 20.84 | -0.12 | -0.57% | 20.76 | 21.00 | 20.40 | 133,335 |
| 28 May 2024 | 20.96 | 0.00 | 0.00% | 20.98 | 21.14 | 20.86 | 61,268 |
| 27 May 2024 | 20.96 | -0.16 | -0.76% | 21.10 | 21.18 | 20.94 | 40,942 |
| 24 May 2024 | 21.12 | 0.00 | 0.00% | 21.06 | 21.16 | 20.94 | 60,871 |
| 23 May 2024 | 21.12 | -0.08 | -0.38% | 21.18 | 21.28 | 21.10 | 39,793 |
| 22 May 2024 | 21.20 | -0.34 | -1.58% | 21.44 | 21.48 | 21.20 | 50,400 |
| 21 May 2024 | 21.54 | -0.28 | -1.28% | 21.80 | 21.82 | 21.38 | 47,803 |
| 20 May 2024 | 21.82 | 0.26 | 1.21% | 21.52 | 21.82 | 21.52 | 29,278 |
| 17 May 2024 | 21.56 | 0.52 | 2.47% | 21.04 | 21.58 | 21.00 | 90,893 |
