Half-year liquidity contract statement for JCDecaux SE
23 Enero 2024 - 11:18AM
Half-year liquidity contract statement for JCDecaux SE
Half-year
liquidity contract
statement for
JCDecaux SE
Paris, 23rd
January 2024 – JCDecaux SE (Euronext Paris: DEC),
under the liquidity contract entered into between JCDECAUX SE and
Kepler Cheuvreux, the following resources appeared on the liquidity
account on December 31st 2023:
- 35,867 shares
- € 4,753,271.31
- Number of executions on buy side on
semester: 5,676
- Number of executions on sell side
on semester: 5,675
- Traded volume on buy side on
semester: 1,039,202 shares for € 17,238,710.21
- Traded volume on sell side on
semester: 1,072,280 shares for € 17,829,248.88
As a reminder:
- the following resources appeared on
the last half year statement on 30 June 2023 on the liquidity
account:
- 68,945 shares
- € 4,086,870.40
- Number of executions on buy side on
semester: 5,696
- Number of executions on sell side
on semester: 5,729
- Traded volume on buy side on
semester: 948,896 shares for € 18,713,694.64
- Traded volume on sell side on
semester: 993,671 shares for € 19,670,412.02
- the following resources appeared on
the liquidity account when the activity started:
The implementation of this report is carried out
in accordance with AMF Decision N°2021-01 of June 22nd, 2021
renewing the implementation of liquidity contracts for shares as an
accepted market practice.
Key Figures for JCDecaux
- 2022 revenue: €3,317m(a) – 9M 2023
revenue: €2,440m (a)
- N°1 Out-of-Home Media company
worldwide
- A daily audience of more than 850
million people in more than 80 countries
- 1,040,132 advertising panels
worldwide
- Present in 3,573 cities with more
than 10,000 inhabitants
- 11,200 employees
- JCDecaux is listed on the Eurolist
of Euronext Paris and is part of the Euronext 100 and Euronext
Family Business indexes
- JCDecaux is recognised for its
extra-financial performance in the FTSE4Good (3.4/5),CDP (A-), MSCI
(AA) and has achieved Platinum Medal status from EcoVad
- 1st Out-of-Home Media company to
join the RE100
- Leader in self-service bike rental
scheme: pioneer in eco-friendly mobility
- N°1 worldwide in street furniture
(604,536 advertising panels)
- N°1 worldwide in transport
advertising with 153 airports and 205 contracts in metros, buses,
trains, and tramways (333,620 advertising panels)
- N°1 in Europe for billboards
(101,976 advertising panels worldwide)
- N°1 in outdoor advertising in
Europe (654,957 advertising panels)
- N°1 in outdoor advertising in
Asia-Pacific (170,973 advertising panels)
- N°1 in outdoor advertising in Latin
America (129,305 advertising panels)
- N°1 in outdoor advertising in
Africa (24,198 advertising panels)
- N°1 in outdoor advertising in the
Middle East (19,371 advertising panels)
(a) Adjusted
revenue
For more information about JCDecaux, please
visit jcdecaux.com.Join us on Twitter, LinkedIn, Facebook,
Instagram and YouTube.
For more information about JCDecaux, please
visit jcdecaux.com.Join us on Twitter, LinkedIn, Facebook,
Instagram and YouTube.
Communications
Department: Albert Asséraf+33 (0) 1 30 79
79 10 – albert.asseraf@jcdecaux.com
Investor Relations : Rémi
Grisard+33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com
|
|
Buy Side |
|
|
Sell Side |
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
Total |
5,676 |
1,039,202 |
17,238,710.21 |
|
5,675 |
1,072,280 |
17,829,248.88 |
03/07/2023 |
25 |
5,300 |
96,142.00 |
|
34 |
7,500 |
136,650.00 |
04/07/2023 |
59 |
8,500 |
154,360.00 |
|
56 |
10,636 |
193,575.20 |
05/07/2023 |
77 |
14,224 |
253,187.20 |
|
1 |
1 |
17.96 |
06/07/2023 |
50 |
9,193 |
154,442.40 |
|
3 |
1,000 |
17,040.00 |
07/07/2023 |
- |
- |
- |
|
31 |
4,500 |
76,185.00 |
10/07/2023 |
12 |
1,000 |
16,890.00 |
|
11 |
2,500 |
42,750.00 |
11/07/2023 |
29 |
4,500 |
77,535.00 |
|
22 |
4,600 |
79,488.00 |
12/07/2023 |
27 |
2,471 |
42,698.88 |
|
32 |
2,900 |
50,170.00 |
13/07/2023 |
25 |
2,400 |
41,928.00 |
|
24 |
1,824 |
31,920.00 |
14/07/2023 |
19 |
3,054 |
53,139.60 |
|
28 |
2,859 |
49,860.96 |
17/07/2023 |
47 |
3,860 |
67,009.60 |
|
29 |
3,215 |
55,908.85 |
18/07/2023 |
10 |
1,418 |
24,630.66 |
|
75 |
10,203 |
178,552.50 |
19/07/2023 |
45 |
9,050 |
158,827.50 |
|
66 |
9,266 |
163,081.60 |
20/07/2023 |
102 |
12,258 |
214,024.68 |
|
47 |
7,333 |
128,547.49 |
21/07/2023 |
77 |
12,688 |
219,629.28 |
|
36 |
7,637 |
132,501.95 |
24/07/2023 |
90 |
9,723 |
164,513.16 |
|
- |
- |
- |
25/07/2023 |
46 |
5,000 |
82,300.00 |
|
46 |
5,566 |
91,839.00 |
26/07/2023 |
13 |
754 |
12,237.42 |
|
56 |
7,955 |
131,257.50 |
27/07/2023 |
69 |
15,542 |
260,017.66 |
|
69 |
14,039 |
236,697.54 |
28/07/2023 |
36 |
5,248 |
87,431.68 |
|
90 |
15,800 |
265,282.00 |
31/07/2023 |
88 |
9,872 |
166,935.52 |
|
42 |
11,000 |
186,890.00 |
01/08/2023 |
39 |
13,074 |
219,904.68 |
|
41 |
9,154 |
154,885.68 |
02/08/2023 |
67 |
14,406 |
240,003.96 |
|
- |
- |
- |
03/08/2023 |
61 |
10,845 |
179,376.30 |
|
67 |
16,402 |
273,913.40 |
04/08/2023 |
26 |
6,507 |
110,814.21 |
|
60 |
15,500 |
264,895.00 |
07/08/2023 |
23 |
5,717 |
98,503.91 |
|
50 |
11,500 |
198,720.00 |
08/08/2023 |
59 |
12,489 |
213,936.57 |
|
29 |
5,500 |
94,545.00 |
09/08/2023 |
50 |
8,811 |
151,020.54 |
|
51 |
10,362 |
178,640.88 |
10/08/2023 |
19 |
2,501 |
43,192.27 |
|
44 |
12,638 |
219,016.54 |
11/08/2023 |
67 |
12,676 |
216,632.84 |
|
2 |
501 |
8,657.28 |
14/08/2023 |
42 |
8,500 |
142,715.00 |
|
20 |
4,654 |
78,326.82 |
15/08/2023 |
48 |
9,500 |
158,935.00 |
|
31 |
5,701 |
95,605.77 |
16/08/2023 |
74 |
12,500 |
207,625.00 |
|
20 |
3,000 |
50,070.00 |
17/08/2023 |
57 |
10,500 |
170,940.00 |
|
52 |
8,001 |
130,416.30 |
18/08/2023 |
54 |
12,001 |
194,536.21 |
|
65 |
11,311 |
183,916.86 |
21/08/2023 |
30 |
4,000 |
65,520.00 |
|
49 |
8,999 |
147,853.57 |
22/08/2023 |
44 |
8,500 |
138,890.00 |
|
32 |
6,949 |
113,755.13 |
23/08/2023 |
47 |
7,500 |
121,725.00 |
|
42 |
7,052 |
114,877.08 |
24/08/2023 |
46 |
10,065 |
164,160.15 |
|
44 |
8,184 |
133,890.24 |
25/08/2023 |
14 |
3,001 |
50,296.76 |
|
52 |
13,006 |
218,370.74 |
28/08/2023 |
58 |
10,000 |
167,100.00 |
|
62 |
13,000 |
218,530.00 |
29/08/2023 |
40 |
5,378 |
91,157.10 |
|
66 |
11,680 |
198,793.60 |
30/08/2023 |
62 |
14,122 |
239,932.78 |
|
45 |
11,320 |
192,892.80 |
31/08/2023 |
4 |
1,013 |
17,150.09 |
|
53 |
9,540 |
162,657.00 |
01/09/2023 |
48 |
10,130 |
172,210.00 |
|
16 |
4,044 |
69,152.40 |
04/09/2023 |
6 |
1,000 |
17,070.00 |
|
44 |
9,158 |
156,418.64 |
05/09/2023 |
84 |
13,657 |
229,301.03 |
|
- |
- |
- |
06/09/2023 |
77 |
12,753 |
209,786.85 |
|
14 |
2,164 |
35,684.36 |
07/09/2023 |
53 |
10,669 |
173,584.63 |
|
37 |
7,400 |
120,694.00 |
08/09/2023 |
59 |
9,078 |
146,700.48 |
|
30 |
4,925 |
79,785.00 |
11/09/2023 |
- |
- |
- |
|
58 |
14,286 |
242,862.00 |
|
|
Buy Side |
|
|
Sell Side |
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
Total |
5,676 |
1,039,202 |
17,238,710.21 |
|
5,675 |
1,072,280 |
17,829,248.88 |
12/09/2023 |
60 |
11,400 |
192,318.00 |
|
22 |
3,563 |
60,571.00 |
13/09/2023 |
51 |
9,000 |
151,740.00 |
|
49 |
10,814 |
182,648.46 |
14/09/2023 |
55 |
9,536 |
159,155.84 |
|
44 |
10,394 |
174,723.14 |
15/09/2023 |
71 |
11,252 |
190,496.36 |
|
65 |
12,729 |
216,774.87 |
18/09/2023 |
58 |
13,112 |
217,921.44 |
|
2 |
500 |
8,390.00 |
19/09/2023 |
23 |
3,500 |
57,050.00 |
|
37 |
5,700 |
93,594.00 |
20/09/2023 |
28 |
6,000 |
99,240.00 |
|
32 |
5,906 |
97,921.48 |
21/09/2023 |
56 |
12,001 |
195,136.26 |
|
15 |
3,001 |
48,886.29 |
22/09/2023 |
45 |
8,900 |
143,735.00 |
|
48 |
8,590 |
138,986.20 |
25/09/2023 |
48 |
7,200 |
116,928.00 |
|
46 |
11,165 |
181,877.85 |
26/09/2023 |
69 |
13,900 |
223,373.00 |
|
- |
- |
- |
27/09/2023 |
56 |
13,500 |
209,520.00 |
|
45 |
5,000 |
77,900.00 |
28/09/2023 |
46 |
10,500 |
162,645.00 |
|
92 |
13,500 |
209,925.00 |
29/09/2023 |
14 |
2,700 |
43,173.00 |
|
85 |
14,500 |
232,435.00 |
02/10/2023 |
60 |
13,900 |
219,203.00 |
|
18 |
2,475 |
39,476.25 |
03/10/2023 |
85 |
16,104 |
247,518.48 |
|
28 |
5,122 |
79,903.20 |
04/10/2023 |
33 |
6,500 |
97,955.00 |
|
33 |
8,500 |
128,775.00 |
05/10/2023 |
28 |
6,000 |
91,440.00 |
|
93 |
15,500 |
238,545.00 |
06/10/2023 |
43 |
7,639 |
119,550.35 |
|
66 |
14,057 |
220,694.90 |
09/10/2023 |
73 |
13,861 |
215,677.16 |
|
74 |
13,500 |
211,140.00 |
10/10/2023 |
- |
- |
- |
|
69 |
15,480 |
247,525.20 |
11/10/2023 |
40 |
6,501 |
104,276.04 |
|
42 |
6,500 |
105,235.00 |
12/10/2023 |
71 |
13,409 |
213,069.01 |
|
43 |
7,587 |
122,150.70 |
13/10/2023 |
74 |
13,091 |
205,005.06 |
|
46 |
8,571 |
134,907.54 |
16/10/2023 |
19 |
2,500 |
38,675.00 |
|
87 |
12,440 |
194,064.00 |
17/10/2023 |
42 |
9,436 |
148,711.36 |
|
82 |
14,565 |
230,563.95 |
18/10/2023 |
71 |
15,500 |
244,745.00 |
|
96 |
14,966 |
237,360.76 |
19/10/2023 |
82 |
17,066 |
264,693.66 |
|
12 |
2,501 |
39,190.67 |
20/10/2023 |
47 |
11,000 |
165,330.00 |
|
48 |
8,561 |
129,356.71 |
23/10/2023 |
33 |
6,000 |
89,520.00 |
|
113 |
16,939 |
256,117.68 |
24/10/2023 |
12 |
1,128 |
17,495.28 |
|
78 |
15,560 |
242,424.80 |
25/10/2023 |
83 |
17,372 |
264,575.56 |
|
- |
- |
- |
26/10/2023 |
55 |
7,500 |
108,675.00 |
|
36 |
5,312 |
77,502.08 |
27/10/2023 |
27 |
2,647 |
38,566.79 |
|
60 |
11,119 |
163,782.87 |
30/10/2023 |
44 |
6,151 |
91,834.43 |
|
42 |
7,733 |
116,149.66 |
31/10/2023 |
73 |
12,874 |
190,663.94 |
|
56 |
11,723 |
174,438.24 |
01/11/2023 |
21 |
3,975 |
58,869.75 |
|
68 |
11,943 |
178,070.13 |
02/11/2023 |
8 |
1,000 |
15,070.00 |
|
72 |
13,082 |
198,977.22 |
03/11/2023 |
5 |
1,500 |
23,265.00 |
|
28 |
7,000 |
108,850.00 |
06/11/2023 |
57 |
9,500 |
146,395.00 |
|
21 |
4,000 |
62,040.00 |
07/11/2023 |
66 |
10,300 |
157,487.00 |
|
89 |
15,869 |
245,017.36 |
08/11/2023 |
57 |
9,602 |
146,814.58 |
|
69 |
13,652 |
210,377.32 |
09/11/2023 |
- |
- |
- |
|
62 |
15,479 |
246,425.68 |
10/11/2023 |
30 |
7,500 |
124,200.00 |
|
48 |
12,000 |
201,240.00 |
13/11/2023 |
11 |
2,115 |
35,003.25 |
|
42 |
9,500 |
159,410.00 |
14/11/2023 |
4 |
1,241 |
20,873.62 |
|
91 |
15,000 |
259,350.00 |
15/11/2023 |
49 |
6,400 |
113,280.00 |
|
54 |
10,212 |
181,365.12 |
16/11/2023 |
76 |
15,076 |
262,774.68 |
|
- |
- |
- |
17/11/2023 |
44 |
12,724 |
218,852.80 |
|
34 |
6,412 |
111,440.56 |
20/11/2023 |
30 |
5,000 |
85,500.00 |
|
40 |
4,988 |
85,544.20 |
21/11/2023 |
86 |
15,207 |
256,998.30 |
|
13 |
3,185 |
54,113.15 |
|
|
Buy Side |
|
|
Sell Side |
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
Total |
5,676 |
1,039,202 |
17,238,710.21 |
|
5,675 |
1,072,280 |
17,829,248.88 |
22/11/2023 |
22 |
5,294 |
89,627.42 |
|
92 |
17,318 |
294,232.82 |
23/11/2023 |
34 |
6,217 |
105,937.68 |
|
32 |
5,000 |
85,450.00 |
24/11/2023 |
32 |
9,000 |
154,260.00 |
|
61 |
10,500 |
180,495.00 |
27/11/2023 |
40 |
8,500 |
146,030.00 |
|
38 |
7,001 |
120,977.28 |
28/11/2023 |
42 |
6,575 |
112,103.75 |
|
50 |
8,560 |
146,975.20 |
29/11/2023 |
4 |
595 |
10,364.90 |
|
33 |
7,439 |
129,736.16 |
30/11/2023 |
18 |
4,916 |
85,243.44 |
|
25 |
5,257 |
91,682.08 |
01/12/2023 |
12 |
3,406 |
59,843.42 |
|
56 |
13,243 |
234,136.24 |
04/12/2023 |
62 |
13,994 |
246,994.10 |
|
27 |
6,000 |
107,040.00 |
05/12/2023 |
64 |
13,500 |
235,305.00 |
|
47 |
10,501 |
183,557.48 |
06/12/2023 |
44 |
9,252 |
161,724.96 |
|
38 |
8,999 |
157,842.46 |
07/12/2023 |
36 |
8,192 |
142,540.80 |
|
62 |
13,199 |
232,302.40 |
08/12/2023 |
59 |
10,322 |
182,905.84 |
|
51 |
10,301 |
183,460.81 |
11/12/2023 |
88 |
14,464 |
253,987.84 |
|
4 |
1,550 |
27,419.50 |
12/12/2023 |
84 |
15,410 |
265,052.00 |
|
7 |
1,501 |
26,012.33 |
13/12/2023 |
40 |
7,800 |
131,586.00 |
|
47 |
7,201 |
121,912.93 |
14/12/2023 |
37 |
7,000 |
121,100.00 |
|
77 |
15,899 |
276,960.58 |
15/12/2023 |
23 |
4,040 |
71,184.80 |
|
61 |
12,650 |
224,158.00 |
18/12/2023 |
69 |
13,282 |
231,505.26 |
|
51 |
8,502 |
148,614.96 |
19/12/2023 |
48 |
8,500 |
149,345.00 |
|
39 |
8,154 |
143,591.94 |
20/12/2023 |
10 |
2,001 |
35,197.59 |
|
82 |
16,345 |
289,143.05 |
21/12/2023 |
73 |
12,077 |
213,279.82 |
|
54 |
10,318 |
183,144.50 |
22/12/2023 |
9 |
1,597 |
28,442.57 |
|
58 |
11,792 |
212,609.76 |
27/12/2023 |
27 |
3,000 |
54,810.00 |
|
14 |
1,890 |
34,681.50 |
28/12/2023 |
50 |
9,162 |
165,832.20 |
|
32 |
6,633 |
120,455.28 |
29/12/2023 |
26 |
4,338 |
78,908.22 |
|
28 |
3,867 |
70,456.74 |
- 23-01-2023 # Contrat de liquidité_Bilan semestriel_UK
JCDecaux (EU:DEC)
Gráfica de Acción Histórica
De May 2024 a Jun 2024
JCDecaux (EU:DEC)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024