Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deezer | DEEZR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.995 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.995 | 1.995 | 1.995 | 1.995 | 1.995 |
Resumen Histórico DEEZR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.02 | 1.975 | 1.99 | 999 | 0.005 | 0.25% |
| 1 Month | 1.90 | 2.02 | 1.89 | 1.97 | 2,532 | 0.095 | 5.00% |
| 3 Months | 2.26 | 2.27 | 1.685 | 2.01 | 2,931 | -0.265 | -11.73% |
| 6 Months | 2.47 | 2.50 | 1.685 | 2.14 | 2,705 | -0.475 | -19.23% |
| 1 Year | 2.14 | 3.19 | 1.685 | 2.38 | 4,082 | -0.145 | -6.78% |
| 3 Years | 8.50 | 8.50 | 1.19 | 3.21 | 10,691 | -6.51 | -76.53% |
| 5 Years | 8.50 | 8.50 | 1.19 | 3.21 | 10,691 | -6.51 | -76.53% |
DEEZR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.995 | 0.01 | 0.50% | 1.995 | 1.995 | 1.995 | 757 |
| 23 May 2024 | 1.985 | 0.01 | 0.51% | 1.985 | 1.985 | 1.985 | 639 |
| 22 May 2024 | 1.975 | -0.01 | -0.50% | 1.995 | 1.995 | 1.975 | 429 |
| 21 May 2024 | 1.985 | -0.01 | -0.25% | 1.985 | 2.02 | 1.985 | 3,155 |
| 20 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 16 |
| 17 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.98 | 383 |
| 16 May 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 1.97 | 934 |
| 15 May 2024 | 1.98 | -0.04 | -1.98% | 2.01 | 2.01 | 1.98 | 2,300 |
| 14 May 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.02 | 1.995 | 6,295 |
| 13 May 2024 | 2.00 | 0.04 | 2.04% | 1.96 | 2.00 | 1.96 | 3,310 |
| 10 May 2024 | 1.96 | -0.01 | -0.25% | 1.97 | 1.975 | 1.96 | 4,148 |
| 09 May 2024 | 1.965 | 0.01 | 0.51% | 1.95 | 1.975 | 1.95 | 4,308 |
| 08 May 2024 | 1.955 | -0.01 | -0.26% | 1.95 | 1.97 | 1.95 | 1,711 |
| 07 May 2024 | 1.96 | 0.02 | 1.29% | 1.945 | 1.985 | 1.945 | 8,024 |
| 06 May 2024 | 1.935 | -0.01 | -0.26% | 1.95 | 1.95 | 1.93 | 2,199 |
| 03 May 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 1.955 | 1.94 | 48 |
| 02 May 2024 | 1.95 | -0.01 | -0.26% | 1.975 | 1.975 | 1.945 | 2,608 |
| 30 Abr 2024 | 1.955 | 0.04 | 1.82% | 1.93 | 1.955 | 1.92 | 3,949 |
| 29 Abr 2024 | 1.92 | 0.03 | 1.59% | 1.90 | 1.94 | 1.89 | 2,891 |
