Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deme Group NV | DEME | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 0.73% | 166.20 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.80 | 164.60 | 167.60 | 166.20 | 165.00 |
Resumen Histórico DEME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.00 | 167.60 | 153.40 | 161.18 | 8,852 | 9.20 | 5.86% |
| 1 Month | 144.20 | 167.60 | 141.80 | 153.28 | 6,571 | 22.00 | 15.26% |
| 3 Months | 118.00 | 167.60 | 117.60 | 141.32 | 10,352 | 48.20 | 40.85% |
| 6 Months | 96.00 | 167.60 | 94.60 | 127.24 | 8,395 | 70.20 | 73.13% |
| 1 Year | 121.00 | 167.60 | 84.40 | 117.17 | 8,309 | 45.20 | 37.36% |
| 3 Years | 107.00 | 167.60 | 84.40 | 116.42 | 9,516 | 59.20 | 55.33% |
| 5 Years | 107.00 | 167.60 | 84.40 | 116.42 | 9,516 | 59.20 | 55.33% |
DEME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 166.20 | 1.20 | 0.73% | 164.80 | 167.60 | 164.60 | 7,364 |
| 16 May 2024 | 165.00 | 1.20 | 0.73% | 164.20 | 166.00 | 163.60 | 7,726 |
| 15 May 2024 | 163.80 | 9.60 | 6.23% | 162.00 | 166.20 | 161.20 | 16,494 |
| 14 May 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0.00 |
| 13 May 2024 | 154.20 | -1.20 | -0.77% | 155.40 | 155.60 | 153.40 | 6,678 |
| 10 May 2024 | 155.40 | -0.80 | -0.51% | 157.00 | 157.00 | 155.20 | 4,509 |
| 09 May 2024 | 156.20 | 2.00 | 1.30% | 154.60 | 156.80 | 154.00 | 5,094 |
| 08 May 2024 | 154.20 | -0.40 | -0.26% | 154.80 | 155.00 | 152.60 | 6,864 |
| 07 May 2024 | 154.60 | 4.60 | 3.07% | 150.00 | 154.60 | 150.00 | 9,194 |
| 06 May 2024 | 150.00 | 1.40 | 0.94% | 149.20 | 150.20 | 149.00 | 4,131 |
| 03 May 2024 | 148.60 | -0.80 | -0.54% | 149.40 | 150.00 | 148.60 | 3,897 |
| 02 May 2024 | 149.40 | 0.00 | 0.00% | 149.60 | 150.40 | 148.60 | 5,224 |
| 30 Abr 2024 | 149.40 | -1.60 | -1.06% | 150.00 | 151.20 | 149.40 | 6,677 |
| 29 Abr 2024 | 151.00 | 1.40 | 0.94% | 150.00 | 151.00 | 148.60 | 10,789 |
| 26 Abr 2024 | 149.60 | 3.20 | 2.19% | 148.00 | 149.80 | 147.80 | 5,972 |
| 25 Abr 2024 | 146.40 | -0.80 | -0.54% | 147.40 | 148.60 | 145.60 | 4,583 |
| 24 Abr 2024 | 147.20 | 0.20 | 0.14% | 147.60 | 148.00 | 146.20 | 3,265 |
| 23 Abr 2024 | 147.00 | 1.80 | 1.24% | 145.40 | 148.00 | 145.00 | 4,224 |
| 22 Abr 2024 | 145.20 | 0.80 | 0.55% | 145.00 | 147.00 | 145.00 | 5,260 |
| 19 Abr 2024 | 144.40 | -0.20 | -0.14% | 144.20 | 144.40 | 141.80 | 7,700 |
