Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Developed Eurozone NR | DEZN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,778.99 | 2,778.99 | 2,812.18 | 2,811.64 | 2,778.44 |
Resumen Histórico DEZN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEZN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2,811.64 | 33.20 | 1.19% | 2,778.99 | 2,812.18 | 2,778.99 | 0 |
19 Jun 2024 | 2,778.44 | -13.26 | -0.47% | 2,792.54 | 2,794.02 | 2,777.22 | 0 |
18 Jun 2024 | 2,791.70 | 19.47 | 0.70% | 2,773.78 | 2,793.31 | 2,773.78 | 0 |
17 Jun 2024 | 2,772.23 | 15.19 | 0.55% | 2,757.87 | 2,784.72 | 2,751.81 | 0 |
14 Jun 2024 | 2,757.04 | -47.52 | -1.69% | 2,805.57 | 2,807.35 | 2,746.51 | 0 |
13 Jun 2024 | 2,804.56 | -47.89 | -1.68% | 2,852.36 | 2,852.36 | 2,801.02 | 0 |
12 Jun 2024 | 2,852.45 | 33.69 | 1.20% | 2,820.62 | 2,857.24 | 2,820.62 | 0 |
11 Jun 2024 | 2,818.76 | -44.08 | -1.54% | 2,848.22 | 2,855.18 | 2,806.37 | 0 |
10 Jun 2024 | 2,862.84 | 0.00 | 0.00% | 2,862.84 | 2,862.84 | 2,862.84 | 0 |
07 Jun 2024 | 2,862.84 | -9.02 | -0.31% | 2,871.37 | 2,876.09 | 2,845.79 | 0 |
06 Jun 2024 | 2,871.86 | 16.06 | 0.56% | 2,856.87 | 2,878.41 | 2,856.87 | 0 |
05 Jun 2024 | 2,855.80 | 35.20 | 1.25% | 2,823.10 | 2,861.68 | 2,823.10 | 0 |
04 Jun 2024 | 2,820.60 | -23.87 | -0.84% | 2,843.81 | 2,843.81 | 2,812.47 | 0 |
03 Jun 2024 | 2,844.47 | 9.91 | 0.35% | 2,837.43 | 2,863.63 | 2,837.43 | 0 |
31 May 2024 | 2,834.56 | 1.46 | 0.05% | 2,833.62 | 2,842.56 | 2,826.70 | 0 |
30 May 2024 | 2,833.10 | 9.15 | 0.32% | 2,821.91 | 2,836.37 | 2,815.93 | 0 |
29 May 2024 | 2,823.95 | -32.71 | -1.15% | 2,856.45 | 2,856.45 | 2,820.00 | 0 |
28 May 2024 | 2,856.66 | -13.34 | -0.46% | 2,871.69 | 2,877.45 | 2,850.24 | 0 |
27 May 2024 | 2,870.00 | 11.84 | 0.41% | 2,859.42 | 2,870.02 | 2,856.49 | 0 |
24 May 2024 | 2,858.16 | -0.88 | -0.03% | 2,856.97 | 2,860.56 | 2,833.73 | 0 |
23 May 2024 | 2,859.04 | 5.19 | 0.18% | 2,853.89 | 2,872.25 | 2,852.82 | 0 |
22 May 2024 | 2,853.85 | -9.16 | -0.32% | 2,862.07 | 2,862.07 | 2,850.09 | 0 |
21 May 2024 | 2,863.01 | -10.04 | -0.35% | 2,874.62 | 2,874.62 | 2,850.72 | 0 |