Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diagnostic Medical Systems | DMSBS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
Resumen Histórico DMSBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 2,905 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.007 | 0.001 | 0.004436 | 4,651 | -0.003 | -75.00% |
| 3 Months | 0.004 | 0.007 | 0.001 | 0.002567 | 8,236 | -0.003 | -75.00% |
| 6 Months | 0.0052 | 0.013 | 0.001 | 0.003089 | 6,015 | -0.0042 | -80.77% |
| 1 Year | 0.012 | 0.03 | 0.0002 | 0.013575 | 10,245 | -0.011 | -91.67% |
| 3 Years | 0.012 | 0.03 | 0.0002 | 0.013575 | 10,245 | -0.011 | -91.67% |
| 5 Years | 0.012 | 0.03 | 0.0002 | 0.013575 | 10,245 | -0.011 | -91.67% |
DMSBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 679 |
| 16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 260 |
| 15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 200 |
| 14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 13 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 10,259 |
| 10 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 900 |
| 09 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 08 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 70 |
| 07 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 06 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 7,160 |
| 03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 02 May 2024 | 0.001 | -0.004 | -80.00% | 0.001 | 0.001 | 0.001 | 4 |
| 30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 29 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 1,500 |
| 26 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.002 | 0.006 | 0.002 | 5,500 |
| 25 Abr 2024 | 0.006 | 0.004 | 200.00% | 0.002 | 0.006 | 0.002 | 2,001 |
| 24 Abr 2024 | 0.002 | -0.004 | -66.67% | 0.002 | 0.002 | 0.002 | 266 |
| 23 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 2,000 |
| 22 Abr 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 15,000 |
| 19 Abr 2024 | 0.005 | 0.002 | 66.67% | 0.004 | 0.005 | 0.004 | 20,000 |
