Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valour Polkadot | DOTVE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.032 | -0.61% | 5.238 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.238 | 5.238 | 5.238 | 5.238 | 5.27 |
Resumen Histórico DOTVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOTVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.238 | -0.03 | -0.61% | 5.238 | 5.238 | 5.238 | 0 |
| 19 Jun 2024 | 5.27 | -0.29 | -5.20% | 5.27 | 5.27 | 5.27 | 0 |
| 18 Jun 2024 | 5.559 | 0.00 | 0.00% | 5.559 | 5.559 | 5.559 | 0 |
| 17 Jun 2024 | 5.559 | -0.11 | -1.96% | 5.559 | 5.559 | 5.559 | 0 |
| 14 Jun 2024 | 5.67 | -0.06 | -1.06% | 5.67 | 5.67 | 5.67 | 0 |
| 13 Jun 2024 | 5.731 | 0.07 | 1.17% | 5.731 | 5.731 | 5.731 | 0 |
| 12 Jun 2024 | 5.665 | 0.04 | 0.75% | 5.665 | 5.665 | 5.665 | 0 |
| 11 Jun 2024 | 5.623 | -0.65 | -10.38% | 5.619 | 5.623 | 5.619 | 0 |
| 10 Jun 2024 | 6.274 | 0.00 | 0.00% | 6.274 | 6.274 | 6.274 | 0 |
| 07 Jun 2024 | 6.274 | 0.00 | 0.08% | 6.274 | 6.274 | 6.274 | 0 |
| 06 Jun 2024 | 6.269 | -0.10 | -1.52% | 6.269 | 6.269 | 6.269 | 0 |
| 05 Jun 2024 | 6.366 | 0.24 | 3.97% | 6.366 | 6.366 | 6.366 | 0 |
| 04 Jun 2024 | 6.123 | -0.17 | -2.64% | 6.123 | 6.123 | 6.123 | 0 |
| 03 Jun 2024 | 6.289 | 0.14 | 2.26% | 6.289 | 6.289 | 6.289 | 0 |
| 31 May 2024 | 6.15 | -0.07 | -1.05% | 6.15 | 6.15 | 6.15 | 0 |
| 30 May 2024 | 6.215 | -0.34 | -5.14% | 6.215 | 6.215 | 6.215 | 0 |
| 29 May 2024 | 6.552 | 0.11 | 1.66% | 6.552 | 6.552 | 6.552 | 0 |
| 28 May 2024 | 6.445 | -0.06 | -0.85% | 6.445 | 6.445 | 6.445 | 0 |
| 27 May 2024 | 6.50 | 0.28 | 4.57% | 6.50 | 6.50 | 6.50 | 0 |
| 24 May 2024 | 6.216 | -0.43 | -6.40% | 6.216 | 6.216 | 6.216 | 0 |
| 23 May 2024 | 6.641 | -0.07 | -0.97% | 6.641 | 6.641 | 6.641 | 0 |
| 22 May 2024 | 6.706 | 0.64 | 10.48% | 6.706 | 6.706 | 6.706 | 0 |
| 21 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
