Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Developed Pacific | DPAP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 0.02% | 1,668.42 | 11:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,668.42 | 1,668.03 |
Resumen Histórico DPAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,668.42 | 0.39 | 0.02% | 1,668.42 | 1,668.42 | 1,668.42 | 0 |
| 13 Jun 2024 | 1,668.03 | 6.75 | 0.41% | 1,668.03 | 1,668.03 | 1,668.03 | 0 |
| 12 Jun 2024 | 1,661.28 | -3.31 | -0.20% | 1,661.28 | 1,661.28 | 1,661.28 | 0 |
| 11 Jun 2024 | 1,664.59 | -18.64 | -1.11% | 1,664.59 | 1,664.59 | 1,664.59 | 0 |
| 10 Jun 2024 | 1,683.23 | 12.77 | 0.76% | 1,683.23 | 1,683.23 | 1,683.23 | 0 |
| 07 Jun 2024 | 1,670.46 | 3.21 | 0.19% | 1,670.46 | 1,670.46 | 1,670.46 | 0 |
| 06 Jun 2024 | 1,667.25 | 14.37 | 0.87% | 1,667.25 | 1,667.25 | 1,667.25 | 0 |
| 05 Jun 2024 | 1,652.88 | 5.12 | 0.31% | 1,652.88 | 1,652.88 | 1,652.88 | 0 |
| 04 Jun 2024 | 1,647.76 | -12.77 | -0.77% | 1,647.76 | 1,647.76 | 1,647.76 | 0 |
| 03 Jun 2024 | 1,660.53 | 18.02 | 1.10% | 1,660.53 | 1,660.53 | 1,660.53 | 0 |
| 31 May 2024 | 1,642.51 | 15.63 | 0.96% | 1,642.51 | 1,642.51 | 1,642.51 | 0 |
| 30 May 2024 | 1,626.88 | -6.66 | -0.41% | 1,626.88 | 1,626.88 | 1,626.88 | 0 |
| 29 May 2024 | 1,633.54 | -22.79 | -1.38% | 1,633.54 | 1,633.54 | 1,633.54 | 0 |
| 28 May 2024 | 1,656.33 | -5.01 | -0.30% | 1,656.33 | 1,656.33 | 1,656.33 | 0 |
| 27 May 2024 | 1,661.34 | 17.21 | 1.05% | 1,661.34 | 1,661.34 | 1,661.34 | 0 |
| 24 May 2024 | 1,644.13 | -19.42 | -1.17% | 1,644.13 | 1,644.13 | 1,644.13 | 0 |
| 23 May 2024 | 1,663.55 | -8.76 | -0.52% | 1,663.55 | 1,663.55 | 1,663.55 | 0 |
| 22 May 2024 | 1,672.31 | -1.82 | -0.11% | 1,672.31 | 1,672.31 | 1,672.31 | 0 |
| 21 May 2024 | 1,674.13 | -4.77 | -0.28% | 1,674.13 | 1,674.13 | 1,674.13 | 0 |
| 20 May 2024 | 1,678.90 | 8.17 | 0.49% | 1,678.90 | 1,678.90 | 1,678.90 | 0 |
| 17 May 2024 | 1,670.73 | -11.48 | -0.68% | 1,670.73 | 1,670.73 | 1,670.73 | 0 |
| 16 May 2024 | 1,682.21 | 29.88 | 1.81% | 1,682.21 | 1,682.21 | 1,682.21 | 0 |
