Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | DTM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.44% | 59.50 | 20:01:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.42 | 59.42 | 59.50 | 59.50 | 59.24 |
Resumen Histórico DTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 59.50 | 0.26 | 0.44% | 59.42 | 59.50 | 59.42 | 8 |
| 18 Jun 2024 | 59.24 | -0.11 | -0.19% | 59.34 | 59.34 | 59.11 | 754 |
| 17 Jun 2024 | 59.35 | 0.27 | 0.46% | 59.35 | 59.35 | 59.35 | 30 |
| 14 Jun 2024 | 59.08 | -0.25 | -0.42% | 59.02 | 59.08 | 59.00 | 329 |
| 13 Jun 2024 | 59.33 | 0.27 | 0.46% | 58.97 | 59.50 | 58.95 | 134 |
| 12 Jun 2024 | 59.06 | 0.34 | 0.58% | 58.91 | 59.18 | 58.64 | 296 |
| 11 Jun 2024 | 58.72 | -0.28 | -0.47% | 58.81 | 58.81 | 58.72 | 682 |
| 10 Jun 2024 | 59.00 | 0.18 | 0.31% | 59.00 | 59.00 | 59.00 | 376 |
| 07 Jun 2024 | 58.82 | -0.10 | -0.17% | 59.13 | 59.13 | 58.82 | 39 |
| 06 Jun 2024 | 58.92 | -0.27 | -0.46% | 59.21 | 59.39 | 58.92 | 157 |
| 05 Jun 2024 | 59.19 | 0.02 | 0.03% | 59.02 | 59.21 | 59.02 | 15 |
| 04 Jun 2024 | 59.17 | -0.03 | -0.05% | 59.10 | 59.20 | 59.10 | 1,064 |
| 03 Jun 2024 | 59.20 | 0.21 | 0.36% | 59.01 | 59.20 | 59.01 | 287 |
| 31 May 2024 | 58.99 | 0.28 | 0.48% | 58.88 | 58.99 | 58.75 | 189 |
| 30 May 2024 | 58.71 | -0.58 | -0.98% | 58.82 | 58.82 | 58.71 | 41 |
| 29 May 2024 | 59.29 | 0.26 | 0.44% | 59.16 | 59.29 | 58.68 | 1,132 |
| 28 May 2024 | 59.03 | -0.08 | -0.14% | 59.12 | 59.40 | 59.03 | 1,201 |
| 27 May 2024 | 59.11 | -0.16 | -0.27% | 59.16 | 59.47 | 58.90 | 625 |
| 24 May 2024 | 59.27 | -0.09 | -0.15% | 59.12 | 59.31 | 59.12 | 76 |
| 23 May 2024 | 59.36 | -0.24 | -0.40% | 59.54 | 59.54 | 59.36 | 14 |
| 22 May 2024 | 59.60 | 0.10 | 0.17% | 59.20 | 59.60 | 59.20 | 13 |
| 21 May 2024 | 59.50 | -0.18 | -0.30% | 59.26 | 59.50 | 59.26 | 135 |
| 20 May 2024 | 59.68 | 0.43 | 0.73% | 59.46 | 59.68 | 59.46 | 140 |
