Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E336T | E336T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.54 |
Resumen Histórico E336T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E336T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.54 | 0.26 | 4.92% | 5.41 | 5.63 | 5.32 | 0 |
19 Jun 2024 | 5.28 | 0.00 | 0.00% | 5.29 | 5.34 | 5.25 | 0 |
18 Jun 2024 | 5.28 | 0.11 | 2.13% | 5.24 | 5.28 | 5.11 | 0 |
17 Jun 2024 | 5.17 | -0.15 | -2.82% | 5.21 | 5.29 | 5.17 | 0 |
14 Jun 2024 | 5.32 | 0.22 | 4.31% | 5.14 | 5.40 | 5.13 | 0 |
13 Jun 2024 | 5.10 | -0.19 | -3.59% | 5.12 | 5.23 | 5.07 | 0 |
12 Jun 2024 | 5.29 | 0.12 | 2.32% | 5.18 | 5.39 | 5.15 | 0 |
11 Jun 2024 | 5.17 | 0.04 | 0.78% | 5.04 | 5.24 | 5.04 | 0 |
10 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
07 Jun 2024 | 5.13 | -0.56 | -9.84% | 5.71 | 5.73 | 5.12 | 0 |
06 Jun 2024 | 5.69 | 0.15 | 2.71% | 5.63 | 5.70 | 5.52 | 0 |
05 Jun 2024 | 5.54 | 0.25 | 4.73% | 5.38 | 5.54 | 5.29 | 0 |
04 Jun 2024 | 5.29 | -0.14 | -2.58% | 5.46 | 5.49 | 5.18 | 0 |
03 Jun 2024 | 5.43 | 0.10 | 1.88% | 5.23 | 5.44 | 5.19 | 0 |
31 May 2024 | 5.33 | -0.14 | -2.56% | 5.49 | 5.59 | 5.33 | 0 |
30 May 2024 | 5.47 | 0.02 | 0.37% | 5.33 | 5.53 | 5.33 | 0 |
29 May 2024 | 5.45 | -0.15 | -2.68% | 5.58 | 5.59 | 5.40 | 0 |
28 May 2024 | 5.60 | 0.01 | 0.18% | 5.53 | 5.64 | 5.44 | 0 |
27 May 2024 | 5.59 | 0.19 | 3.52% | 5.48 | 5.62 | 5.43 | 0 |
24 May 2024 | 5.40 | -0.13 | -2.35% | 5.46 | 5.51 | 5.40 | 0 |
23 May 2024 | 5.53 | -0.39 | -6.59% | 5.67 | 5.74 | 5.49 | 0 |
22 May 2024 | 5.92 | -0.35 | -5.58% | 6.18 | 6.20 | 5.89 | 0 |
21 May 2024 | 6.27 | 0.03 | 0.48% | 6.17 | 6.33 | 6.12 | 0 |