Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
E810T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 21 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 20 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 19 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 18 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 17 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 14 Jun 2024 | 0.85 | -1.70 | -66.67% | 2.68 | 2.79 | 0.85 | 0 |
| 13 Jun 2024 | 2.55 | -1.61 | -38.70% | 3.96 | 4.13 | 2.44 | 0 |
| 12 Jun 2024 | 4.16 | 0.74 | 21.64% | 3.70 | 4.24 | 3.56 | 0 |
| 11 Jun 2024 | 3.42 | -2.16 | -38.71% | 4.73 | 4.82 | 3.20 | 0 |
| 10 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 07 Jun 2024 | 5.58 | -0.41 | -6.84% | 5.96 | 6.07 | 5.02 | 0 |
| 06 Jun 2024 | 5.99 | 0.29 | 5.09% | 5.93 | 6.14 | 5.74 | 0 |
| 05 Jun 2024 | 5.70 | 0.74 | 14.92% | 5.49 | 5.99 | 5.22 | 0 |
| 04 Jun 2024 | 4.96 | -0.63 | -11.27% | 5.45 | 5.45 | 4.77 | 0 |
| 03 Jun 2024 | 5.59 | 0.08 | 1.45% | 6.26 | 6.35 | 5.55 | 0 |
| 31 May 2024 | 5.51 | 0.08 | 1.47% | 5.54 | 5.62 | 5.25 | 0 |
| 30 May 2024 | 5.43 | 0.36 | 7.10% | 4.75 | 5.43 | 4.75 | 0 |
| 29 May 2024 | 5.07 | -1.08 | -17.56% | 5.89 | 6.10 | 4.95 | 0 |
| 28 May 2024 | 6.15 | -0.65 | -9.56% | 6.87 | 7.01 | 6.00 | 1,500 |
| 27 May 2024 | 6.80 | 0.41 | 6.42% | 6.40 | 6.80 | 6.38 | 3,000 |
| 24 May 2024 | 6.39 | -0.17 | -2.59% | 6.02 | 6.50 | 5.93 | 9,000 |
| 23 May 2024 | 6.56 | 0.12 | 1.86% | 6.62 | 6.87 | 6.35 | 7,000 |
| 22 May 2024 | 6.44 | -0.47 | -6.80% | 7.02 | 7.02 | 6.34 | 0 |
| 21 May 2024 | 6.91 | -0.38 | -5.21% | 7.13 | 7.18 | 6.51 | 0 |
| 20 May 2024 | 7.29 | 0.32 | 4.59% | 7.00 | 7.53 | 7.00 | 0 |
| 17 May 2024 | 6.97 | -0.22 | -3.06% | 6.97 | 7.21 | 6.66 | 0 |
| 16 May 2024 | 7.19 | -0.52 | -6.74% | 7.43 | 7.46 | 7.16 | 0 |
| 15 May 2024 | 7.71 | 0.10 | 1.31% | 7.76 | 7.85 | 7.38 | 0 |
| 14 May 2024 | 7.61 | 0.19 | 2.56% | 7.41 | 7.68 | 7.34 | 0 |
| 13 May 2024 | 7.42 | -0.03 | -0.40% | 7.55 | 7.55 | 7.25 | 0 |
| 10 May 2024 | 7.45 | 0.31 | 4.34% | 7.35 | 7.83 | 7.35 | 0 |
| 09 May 2024 | 7.14 | 0.48 | 7.21% | 6.53 | 7.17 | 6.41 | 0 |
| 08 May 2024 | 6.66 | 0.65 | 10.82% | 6.06 | 6.89 | 6.03 | 2,500 |
| 07 May 2024 | 6.01 | 0.76 | 14.48% | 5.44 | 6.04 | 5.35 | 0 |
| 06 May 2024 | 5.25 | 0.37 | 7.58% | 4.97 | 5.61 | 4.91 | 0 |
| 03 May 2024 | 4.88 | 0.50 | 11.42% | 4.59 | 5.27 | 4.52 | 0 |
| 02 May 2024 | 4.38 | -0.61 | -12.22% | 4.99 | 4.99 | 4.35 | 0 |
| 30 Abr 2024 | 4.99 | -0.67 | -11.84% | 5.79 | 5.89 | 4.86 | 0 |
| 29 Abr 2024 | 5.66 | -0.30 | -5.03% | 6.28 | 6.29 | 5.66 | 0 |
| 26 Abr 2024 | 5.96 | 0.86 | 16.86% | 5.86 | 6.16 | 5.30 | 0 |
| 25 Abr 2024 | 5.10 | -0.85 | -14.29% | 5.72 | 5.91 | 4.53 | 0 |
| 24 Abr 2024 | 5.95 | -0.16 | -2.62% | 6.23 | 6.49 | 5.84 | 4,500 |
| 23 Abr 2024 | 6.11 | 0.71 | 13.15% | 5.57 | 6.16 | 5.57 | 500 |
| 22 Abr 2024 | 5.40 | 0.34 | 6.72% | 5.50 | 5.69 | 5.00 | 11,500 |
| 19 Abr 2024 | 5.06 | -0.04 | -0.78% | 4.55 | 5.18 | 4.31 | 0 |
| 18 Abr 2024 | 5.10 | 0.34 | 7.14% | 4.90 | 5.22 | 4.62 | 0 |
| 17 Abr 2024 | 4.76 | 0.60 | 14.42% | 4.41 | 5.44 | 4.23 | 3,000 |
| 16 Abr 2024 | 4.16 | -1.15 | -21.66% | 4.26 | 4.64 | 3.97 | 0 |
| 15 Abr 2024 | 5.31 | 0.28 | 5.57% | 5.19 | 6.06 | 5.19 | 9,000 |
| 12 Abr 2024 | 5.03 | -0.12 | -2.33% | 5.68 | 6.06 | 4.77 | 13,500 |
| 11 Abr 2024 | 5.15 | -0.22 | -4.10% | 5.36 | 5.84 | 4.66 | 10,000 |
| 10 Abr 2024 | 5.37 | -0.04 | -0.74% | 5.77 | 5.97 | 4.75 | 3,500 |
| 09 Abr 2024 | 5.41 | -0.75 | -12.18% | 6.01 | 6.01 | 5.29 | 0 |
| 08 Abr 2024 | 6.16 | 0.61 | 10.99% | 5.77 | 6.40 | 5.60 | 0 |
| 05 Abr 2024 | 5.55 | -1.04 | -15.78% | 5.48 | 5.59 | 5.19 | 0 |
| 04 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.54 | 6.93 | 6.41 | 0 |
| 03 Abr 2024 | 6.59 | 0.29 | 4.60% | 6.18 | 6.65 | 6.18 | 0 |
| 02 Abr 2024 | 6.30 | -1.01 | -13.82% | 7.30 | 7.62 | 6.30 | 0 |
| 28 Mar 2024 | 7.31 | 0.07 | 0.97% | 7.44 | 7.69 | 7.26 | 0 |
| 27 Mar 2024 | 7.24 | 0.19 | 2.70% | 6.97 | 7.47 | 6.92 | 0 |
