Volume | 28,434 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2.93 | Mínimo Máximo |
|||||
Minimo del Dia | 2.88 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euroapi SA | EAPI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.906 | 2.88 | 2.93 | 2.892 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
170 | 28,434 | - | 2.26 - 12.97 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
05:35:00 | 2 | 2.902 € | EUR |
Noticias sobre Euroapi SA EAPI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/4/2024 | 00:00 | GlobeNewswire Inc. | Assemblée Générale mixte du 22 mai 2024 - Modalités de mise.. |
09/4/2024 | 11:18 | GlobeNewswire Inc. | EUROAPI resserre son Comité exécutif afin de se recentrer et.. |
05/4/2024 | 11:20 | GlobeNewswire Inc. | Mise à disposition du Document d’Enregistrement Universel.. |
28/3/2024 | 01:00 | GlobeNewswire Inc. | Document d’Enregistrement Universel 2023 |
14/3/2024 | 12:55 | GlobeNewswire Inc. | Perspectives 2024 suspendues à la suite de l’arrêt.. |
28/2/2024 | 12:16 | GlobeNewswire Inc. | Full-year 2023 results |
25/1/2024 | 00:00 | Business Wire | EUROAPI enrichit ses compétences en CDMO grâce à une.. |
04/1/2024 | 10:45 | Business Wire | EUROAPI Strengthens its Executive Committee with the.. |
28/11/2023 | 01:00 | Business Wire | EUROAPI Appoints New Executive Committee Members |
21/11/2023 | 10:45 | Business Wire | CDMO : EUROAPI finalise l’acquisition de Biano |
30/10/2023 | 12:38 | Business Wire | EUROAPI: Information Relating to the Financial Terms of the.. |
25/10/2023 | 11:15 | Business Wire | Nouvelle gouvernance chez EUROAPI |
Histórico de Datos EAPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.78 | 2.98 | 2.76 | 2.91 | 204,724 | 0.122 | 4.39% |
1 Month | 2.81 | 3.09 | 2.51 | 2.81 | 278,283 | 0.092 | 3.27% |
3 Months | 6.17 | 7.02 | 2.26 | 3.36 | 580,091 | -3.27 | -52.97% |
6 Months | 5.134 | 7.02 | 2.26 | 4.39 | 489,167 | -2.23 | -43.47% |
1 Year | 10.58 | 12.97 | 2.26 | 5.83 | 385,936 | -7.68 | -72.57% |
3 Years | 12.50 | 19.015 | 2.26 | 10.28 | 407,009 | -9.60 | -76.78% |
5 Years | 12.50 | 19.015 | 2.26 | 10.28 | 407,009 | -9.60 | -76.78% |