Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Docdata Nv | EAS2P | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.70% | 0.574 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.58 | 0.554 | 0.58 | 0.574 | 0.57 |
Resumen Histórico EAS2P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.586 | 0.60 | 0.554 | 0.573945 | 28,788 | -0.012 | -2.05% |
| 1 Month | 0.596 | 0.61 | 0.55 | 0.56962 | 15,807 | -0.022 | -3.69% |
| 3 Months | 0.594 | 0.65 | 0.52 | 0.579767 | 14,094 | -0.02 | -3.37% |
| 6 Months | 0.582 | 0.85 | 0.52 | 0.636557 | 22,261 | -0.008 | -1.37% |
| 1 Year | 0.92 | 1.26 | 0.52 | 0.742792 | 24,558 | -0.346 | -37.61% |
| 3 Years | 2.98 | 3.86 | 0.52 | 1.57 | 16,265 | -2.41 | -80.74% |
| 5 Years | 1.432 | 5.28 | 0.52 | 2.47 | 32,503 | -0.858 | -59.92% |
EAS2P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.57 | 0.00 | 0.00% | 0.562 | 0.578 | 0.56 | 14,036 |
| 23 May 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.59 | 0.57 | 42,038 |
| 22 May 2024 | 0.57 | -0.018 | -3.06% | 0.588 | 0.598 | 0.562 | 39,299 |
| 21 May 2024 | 0.588 | 0.028 | 5.00% | 0.582 | 0.60 | 0.57 | 37,629 |
| 20 May 2024 | 0.56 | 0.00 | 0.00% | 0.586 | 0.586 | 0.556 | 10,940 |
| 17 May 2024 | 0.56 | -0.026 | -4.44% | 0.566 | 0.572 | 0.56 | 7,941 |
| 16 May 2024 | 0.586 | 0.026 | 4.64% | 0.56 | 0.586 | 0.556 | 12,147 |
| 15 May 2024 | 0.56 | -0.012 | -2.10% | 0.57 | 0.61 | 0.56 | 13,757 |
| 14 May 2024 | 0.572 | 0.012 | 2.14% | 0.55 | 0.572 | 0.532 | 34,240 |
| 13 May 2024 | 0.56 | 0.006 | 1.08% | 0.554 | 0.57 | 0.55 | 7,221 |
| 10 May 2024 | 0.554 | 0.00 | 0.00% | 0.576 | 0.58 | 0.554 | 25,748 |
| 09 May 2024 | 0.554 | -0.006 | -1.07% | 0.592 | 0.592 | 0.554 | 1,498 |
| 08 May 2024 | 0.56 | 0.008 | 1.45% | 0.568 | 0.568 | 0.56 | 8,806 |
| 07 May 2024 | 0.552 | -0.016 | -2.82% | 0.568 | 0.568 | 0.552 | 6,087 |
| 06 May 2024 | 0.568 | -0.004 | -0.70% | 0.56 | 0.57 | 0.56 | 5,857 |
| 03 May 2024 | 0.572 | 0.012 | 2.14% | 0.562 | 0.572 | 0.56 | 5,688 |
| 02 May 2024 | 0.56 | -0.018 | -3.11% | 0.56 | 0.56 | 0.55 | 19,131 |
| 30 Abr 2024 | 0.578 | -0.002 | -0.34% | 0.58 | 0.592 | 0.554 | 11,485 |
| 29 Abr 2024 | 0.58 | 0.004 | 0.69% | 0.596 | 0.596 | 0.554 | 15,222 |
