Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext ESG Biodiversity Screened Eurozone 50 NR | EBSEN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,324.07 | 3,324.07 | 3,366.01 | 3,366.01 | 3,323.61 |
Resumen Histórico EBSEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3,323.61 | -20.08 | -0.60% | 3,343.75 | 3,345.26 | 3,321.52 | 0 |
18 Jun 2024 | 3,343.69 | 29.11 | 0.88% | 3,315.57 | 3,344.43 | 3,315.57 | 0 |
17 Jun 2024 | 3,314.58 | 28.52 | 0.87% | 3,287.54 | 3,327.45 | 3,287.54 | 0 |
14 Jun 2024 | 3,286.06 | -59.17 | -1.77% | 3,344.57 | 3,349.84 | 3,271.82 | 0 |
13 Jun 2024 | 3,345.23 | -61.36 | -1.80% | 3,406.46 | 3,406.46 | 3,341.60 | 0 |
12 Jun 2024 | 3,406.59 | 50.78 | 1.51% | 3,358.99 | 3,411.45 | 3,358.99 | 0 |
11 Jun 2024 | 3,355.81 | -46.33 | -1.36% | 3,389.26 | 3,401.96 | 3,339.90 | 0 |
10 Jun 2024 | 3,402.14 | 0.00 | 0.00% | 3,402.14 | 3,402.14 | 3,402.14 | 0 |
07 Jun 2024 | 3,402.14 | -8.40 | -0.25% | 3,410.61 | 3,416.04 | 3,381.50 | 0 |
06 Jun 2024 | 3,410.54 | 24.37 | 0.72% | 3,386.78 | 3,416.83 | 3,386.78 | 0 |
05 Jun 2024 | 3,386.17 | 65.16 | 1.96% | 3,325.86 | 3,388.48 | 3,325.86 | 0 |
04 Jun 2024 | 3,321.01 | -25.18 | -0.75% | 3,346.13 | 3,347.32 | 3,311.01 | 0 |
03 Jun 2024 | 3,346.19 | 16.89 | 0.51% | 3,335.93 | 3,368.19 | 3,335.93 | 0 |
31 May 2024 | 3,329.30 | -0.42 | -0.01% | 3,330.75 | 3,347.46 | 3,323.03 | 0 |
30 May 2024 | 3,329.72 | 11.11 | 0.33% | 3,316.58 | 3,334.20 | 3,311.20 | 0 |
29 May 2024 | 3,318.61 | -37.93 | -1.13% | 3,355.58 | 3,356.56 | 3,309.28 | 0 |
28 May 2024 | 3,356.54 | -10.18 | -0.30% | 3,368.62 | 3,379.74 | 3,347.58 | 0 |
27 May 2024 | 3,366.72 | 6.98 | 0.21% | 3,362.11 | 3,366.72 | 3,353.26 | 0 |
24 May 2024 | 3,359.74 | 4.05 | 0.12% | 3,355.13 | 3,363.33 | 3,327.03 | 0 |
23 May 2024 | 3,355.69 | 9.63 | 0.29% | 3,346.40 | 3,375.21 | 3,346.40 | 0 |
22 May 2024 | 3,346.06 | -1.60 | -0.05% | 3,347.15 | 3,351.58 | 3,340.44 | 0 |
21 May 2024 | 3,347.66 | -9.81 | -0.29% | 3,357.03 | 3,357.03 | 3,333.95 | 0 |
20 May 2024 | 3,357.47 | 9.69 | 0.29% | 3,355.05 | 3,357.47 | 3,347.41 | 0 |