Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext ESG Biodiversity Screened Transatlantic 80 | EBSTP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,858.91 | 3,858.91 | 3,891.09 | 3,890.07 | 3,856.14 |
Resumen Histórico EBSTP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSTP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3,889.30 | 33.16 | 0.86% | 3,858.91 | 3,891.09 | 3,858.91 | 0 |
19 Jun 2024 | 3,856.14 | -8.26 | -0.21% | 3,866.32 | 3,869.56 | 3,855.96 | 0 |
18 Jun 2024 | 3,864.40 | 16.59 | 0.43% | 3,852.04 | 3,871.81 | 3,852.04 | 0 |
17 Jun 2024 | 3,847.81 | 12.57 | 0.33% | 3,837.77 | 3,857.32 | 3,834.11 | 0 |
14 Jun 2024 | 3,835.24 | -16.81 | -0.44% | 3,862.54 | 3,862.54 | 3,821.54 | 0 |
13 Jun 2024 | 3,852.05 | -37.74 | -0.97% | 3,889.93 | 3,889.93 | 3,842.74 | 0 |
12 Jun 2024 | 3,889.79 | 15.50 | 0.40% | 3,879.84 | 3,898.14 | 3,879.84 | 0 |
11 Jun 2024 | 3,874.29 | -25.09 | -0.64% | 3,902.48 | 3,909.67 | 3,866.05 | 0 |
10 Jun 2024 | 3,899.38 | -24.56 | -0.63% | 3,907.61 | 3,907.61 | 3,891.83 | 0 |
07 Jun 2024 | 3,923.94 | 16.53 | 0.42% | 3,909.40 | 3,931.73 | 3,890.84 | 0 |
06 Jun 2024 | 3,907.41 | 16.36 | 0.42% | 3,893.81 | 3,915.78 | 3,893.81 | 0 |
05 Jun 2024 | 3,891.05 | 33.72 | 0.87% | 3,866.07 | 3,892.31 | 3,866.07 | 0 |
04 Jun 2024 | 3,857.33 | -3.31 | -0.09% | 3,866.89 | 3,873.43 | 3,848.32 | 0 |
03 Jun 2024 | 3,860.64 | 13.59 | 0.35% | 3,873.70 | 3,894.88 | 3,860.21 | 0 |
31 May 2024 | 3,847.05 | 3.34 | 0.09% | 3,848.74 | 3,850.60 | 3,837.83 | 0 |
30 May 2024 | 3,843.71 | -9.09 | -0.24% | 3,851.73 | 3,854.15 | 3,835.66 | 0 |
29 May 2024 | 3,852.80 | -24.16 | -0.62% | 3,879.94 | 3,879.94 | 3,837.99 | 0 |
28 May 2024 | 3,876.96 | -29.56 | -0.76% | 3,904.09 | 3,909.37 | 3,874.09 | 0 |
27 May 2024 | 3,906.52 | -2.69 | -0.07% | 3,904.57 | 3,908.37 | 3,900.52 | 0 |
24 May 2024 | 3,909.21 | -25.01 | -0.64% | 3,919.22 | 3,919.22 | 3,902.65 | 0 |
23 May 2024 | 3,934.22 | -16.31 | -0.41% | 3,946.35 | 3,956.12 | 3,927.67 | 0 |
22 May 2024 | 3,950.53 | 5.42 | 0.14% | 3,947.63 | 3,953.48 | 3,941.47 | 0 |
21 May 2024 | 3,945.11 | -11.69 | -0.30% | 3,955.40 | 3,955.40 | 3,936.15 | 0 |