Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebusco Holding NV | EBUS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.36% | 2.822 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.812 | 2.776 | 2.862 | 2.822 | 2.812 |
Resumen Histórico EBUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 2.996 | 2.706 | 2.82 | 173,955 | -0.098 | -3.36% |
| 1 Month | 2.848 | 3.25 | 2.706 | 2.96 | 231,405 | -0.026 | -0.91% |
| 3 Months | 3.398 | 3.75 | 2.526 | 3.05 | 375,682 | -0.576 | -16.95% |
| 6 Months | 6.65 | 7.22 | 2.526 | 3.65 | 285,342 | -3.83 | -57.56% |
| 1 Year | 7.875 | 8.87 | 2.526 | 4.91 | 233,648 | -5.05 | -64.17% |
| 3 Years | 23.00 | 31.30 | 2.526 | 9.62 | 146,110 | -20.18 | -87.73% |
| 5 Years | 23.00 | 31.30 | 2.526 | 9.62 | 146,110 | -20.18 | -87.73% |
EBUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.812 | 0.06 | 2.18% | 2.756 | 2.84 | 2.706 | 157,274 |
| 23 May 2024 | 2.752 | -0.09 | -3.10% | 2.84 | 2.84 | 2.736 | 149,397 |
| 22 May 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.86 | 2.78 | 167,763 |
| 21 May 2024 | 2.80 | -0.13 | -4.44% | 2.938 | 2.95 | 2.80 | 298,631 |
| 20 May 2024 | 2.93 | -0.04 | -1.35% | 2.92 | 2.996 | 2.912 | 96,710 |
| 17 May 2024 | 2.97 | -0.09 | -3.00% | 3.07 | 3.072 | 2.94 | 262,972 |
| 16 May 2024 | 3.062 | -0.10 | -3.28% | 3.20 | 3.23 | 3.062 | 207,082 |
| 15 May 2024 | 3.166 | 0.06 | 2.06% | 3.13 | 3.166 | 3.01 | 367,919 |
| 14 May 2024 | 3.102 | 0.05 | 1.70% | 3.108 | 3.25 | 3.058 | 383,989 |
| 13 May 2024 | 3.05 | 0.06 | 2.01% | 3.05 | 3.10 | 2.994 | 303,790 |
| 10 May 2024 | 2.99 | -0.07 | -2.29% | 3.068 | 3.082 | 2.982 | 243,063 |
| 09 May 2024 | 3.06 | 0.04 | 1.46% | 3.016 | 3.066 | 2.96 | 172,282 |
| 08 May 2024 | 3.016 | 0.09 | 3.01% | 2.934 | 3.076 | 2.928 | 167,622 |
| 07 May 2024 | 2.928 | -0.04 | -1.41% | 2.99 | 3.05 | 2.928 | 254,892 |
| 06 May 2024 | 2.97 | 0.03 | 0.95% | 2.95 | 2.97 | 2.882 | 92,774 |
| 03 May 2024 | 2.942 | 0.07 | 2.29% | 2.90 | 2.982 | 2.86 | 83,098 |
| 02 May 2024 | 2.876 | 0.06 | 2.06% | 2.82 | 2.98 | 2.814 | 414,332 |
| 30 Abr 2024 | 2.818 | -0.16 | -5.50% | 3.012 | 3.056 | 2.80 | 301,781 |
| 29 Abr 2024 | 2.982 | 0.19 | 6.88% | 2.848 | 3.024 | 2.754 | 271,316 |
| 26 Abr 2024 | 2.79 | 0.24 | 9.33% | 2.56 | 2.81 | 2.56 | 330,961 |
