Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eurocastle Investment | ECT | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.55 |
Resumen Histórico ECT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.60 | 7.60 | 7.55 | 7.57 | 224 | -0.05 | -0.66% |
1 Month | 7.30 | 7.80 | 7.30 | 7.53 | 163 | 0.25 | 3.42% |
3 Months | 7.40 | 8.00 | 7.25 | 7.49 | 119 | 0.15 | 2.03% |
6 Months | 8.65 | 8.65 | 7.25 | 7.85 | 350 | -1.10 | -12.72% |
1 Year | 6.90 | 8.65 | 6.45 | 7.78 | 311 | 0.65 | 9.42% |
3 Years | 7.40 | 10.70 | 6.00 | 9.09 | 3,342 | 0.15 | 2.03% |
5 Years | 7.34 | 10.70 | 4.31 | 7.70 | 4,822 | 0.21 | 2.86% |
ECT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
24 May 2024 | 7.55 | -0.05 | -0.66% | 7.60 | 7.60 | 7.55 | 248 |
23 May 2024 | 7.60 | -0.20 | -2.56% | 7.60 | 7.60 | 7.60 | 200 |
22 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
21 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
20 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
17 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
16 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
15 May 2024 | 7.80 | 0.35 | 4.70% | 7.80 | 7.80 | 7.80 | 112 |
14 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
13 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
10 May 2024 | 7.45 | 0.00 | 0.00% | 7.80 | 7.80 | 7.40 | 225 |
09 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
08 May 2024 | 7.45 | 0.15 | 2.05% | 7.45 | 7.45 | 7.45 | 100 |
07 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
06 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
03 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
02 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
30 Abr 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.30 | 7.30 | 90 |
29 Abr 2024 | 7.25 | -0.20 | -2.68% | 7.30 | 7.30 | 7.25 | 237 |