Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elia Group SA NV | ELI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.10 | 00:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.10 |
Resumen Histórico ELI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 102.00 | 93.60 | 97.95 | 57,136 | -4.90 | -4.80% |
| 1 Month | 91.50 | 105.20 | 89.65 | 98.40 | 57,666 | 5.60 | 6.12% |
| 3 Months | 101.60 | 106.50 | 89.45 | 97.31 | 65,462 | -4.50 | -4.43% |
| 6 Months | 97.55 | 119.30 | 89.45 | 102.67 | 63,979 | -0.45 | -0.46% |
| 1 Year | 117.60 | 120.30 | 86.25 | 103.23 | 60,455 | -20.50 | -17.43% |
| 3 Years | 89.90 | 162.20 | 86.25 | 118.23 | 60,353 | 7.20 | 8.01% |
| 5 Years | 63.40 | 162.20 | 61.50 | 106.58 | 61,101 | 33.70 | 53.15% |
ELI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 97.10 | 2.80 | 2.97% | 94.65 | 97.35 | 94.65 | 48,140 |
| 24 May 2024 | 94.30 | -2.60 | -2.68% | 96.15 | 96.85 | 93.60 | 60,721 |
| 23 May 2024 | 96.90 | -3.00 | -3.00% | 99.40 | 99.40 | 96.15 | 53,061 |
| 22 May 2024 | 99.90 | -1.20 | -1.19% | 100.50 | 100.50 | 97.50 | 60,197 |
| 21 May 2024 | 101.10 | -1.20 | -1.17% | 102.00 | 102.00 | 100.10 | 63,559 |
| 20 May 2024 | 102.30 | -0.50 | -0.49% | 103.00 | 104.00 | 102.30 | 43,846 |
| 17 May 2024 | 102.80 | -1.30 | -1.25% | 102.90 | 105.20 | 102.50 | 74,717 |
| 16 May 2024 | 104.10 | 0.40 | 0.39% | 103.40 | 104.80 | 103.30 | 50,589 |
| 15 May 2024 | 103.70 | 2.90 | 2.88% | 100.80 | 104.20 | 100.80 | 94,109 |
| 14 May 2024 | 100.80 | 1.00 | 1.00% | 99.75 | 101.30 | 99.75 | 70,867 |
| 13 May 2024 | 99.80 | 0.15 | 0.15% | 99.40 | 100.10 | 99.25 | 51,628 |
| 10 May 2024 | 99.65 | 1.55 | 1.58% | 98.45 | 100.30 | 98.45 | 49,832 |
| 09 May 2024 | 98.10 | 1.05 | 1.08% | 96.80 | 98.25 | 96.20 | 27,752 |
| 08 May 2024 | 97.05 | 0.60 | 0.62% | 96.60 | 97.90 | 96.25 | 62,299 |
| 07 May 2024 | 96.45 | 1.90 | 2.01% | 95.05 | 96.80 | 95.05 | 55,936 |
| 06 May 2024 | 94.55 | 0.00 | 0.00% | 94.90 | 95.85 | 94.35 | 39,783 |
| 03 May 2024 | 94.55 | 1.50 | 1.61% | 93.40 | 96.60 | 93.10 | 58,629 |
| 02 May 2024 | 93.05 | 2.70 | 2.99% | 90.35 | 93.40 | 90.35 | 59,167 |
| 30 Abr 2024 | 90.35 | -1.05 | -1.15% | 91.50 | 91.75 | 89.65 | 70,816 |
| 29 Abr 2024 | 91.40 | 0.75 | 0.83% | 90.95 | 92.30 | 90.85 | 44,527 |
