Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | EMLD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.11 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.11 |
Resumen Histórico EMLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 51.11 | 0.01 | 0.01% | 51.134 | 51.14 | 51.058 | 867 |
| 21 Jun 2024 | 51.104 | 0.22 | 0.43% | 50.859 | 51.104 | 50.859 | 973 |
| 20 Jun 2024 | 50.887 | 0.08 | 0.15% | 50.887 | 50.887 | 50.887 | 389 |
| 19 Jun 2024 | 50.811 | -0.10 | -0.20% | 51.03 | 51.03 | 50.811 | 50 |
| 18 Jun 2024 | 50.914 | 0.07 | 0.13% | 50.794 | 50.951 | 50.794 | 715 |
| 17 Jun 2024 | 50.847 | 0.02 | 0.04% | 50.888 | 50.917 | 50.847 | 244 |
| 14 Jun 2024 | 50.826 | 0.30 | 0.60% | 50.691 | 51.526 | 50.691 | 1,366 |
| 13 Jun 2024 | 50.522 | 0.12 | 0.23% | 50.522 | 50.522 | 50.522 | 0 |
| 12 Jun 2024 | 50.406 | -0.35 | -0.70% | 50.589 | 50.60 | 50.406 | 778 |
| 11 Jun 2024 | 50.76 | 0.12 | 0.24% | 50.581 | 50.76 | 50.477 | 371 |
| 10 Jun 2024 | 50.637 | -0.06 | -0.11% | 50.738 | 50.738 | 50.577 | 204 |
| 07 Jun 2024 | 50.693 | 0.05 | 0.10% | 50.693 | 50.693 | 50.693 | 0 |
| 06 Jun 2024 | 50.64 | 0.11 | 0.21% | 50.719 | 50.719 | 50.64 | 2,234 |
| 05 Jun 2024 | 50.535 | -0.01 | -0.01% | 50.63 | 50.63 | 50.518 | 1,749 |
| 04 Jun 2024 | 50.54 | -0.32 | -0.64% | 50.662 | 50.662 | 50.54 | 104 |
| 03 Jun 2024 | 50.863 | 0.01 | 0.01% | 50.844 | 50.943 | 50.72 | 465 |
| 31 May 2024 | 50.857 | 0.02 | 0.04% | 50.857 | 50.857 | 50.857 | 0 |
| 30 May 2024 | 50.839 | -0.21 | -0.41% | 50.957 | 50.957 | 50.824 | 82 |
| 29 May 2024 | 51.05 | -0.10 | -0.20% | 51.25 | 51.25 | 51.05 | 1 |
| 28 May 2024 | 51.15 | -0.02 | -0.03% | 51.215 | 51.277 | 51.146 | 614 |
| 27 May 2024 | 51.165 | -0.13 | -0.26% | 51.269 | 51.269 | 51.161 | 162 |
