Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares JP Morgan ESG EM Bond UCITS ETF | EMSA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.0319 | 01:24:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.0319 |
Resumen Histórico EMSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.0319 | 0.02 | 0.48% | 5.0268 | 5.0363 | 5.0268 | 55 |
| 18 Jun 2024 | 5.0078 | -0.01 | -0.12% | 5.0007 | 5.0078 | 5.0007 | 4 |
| 17 Jun 2024 | 5.014 | -0.03 | -0.62% | 5.0262 | 5.0262 | 5.014 | 10,808 |
| 14 Jun 2024 | 5.0453 | 0.05 | 0.91% | 5.0213 | 5.0453 | 5.0213 | 53,181 |
| 13 Jun 2024 | 5.00 | 0.03 | 0.57% | 4.9726 | 5.00 | 4.9726 | 15,147 |
| 12 Jun 2024 | 4.9716 | -0.01 | -0.12% | 4.9716 | 4.98 | 4.9655 | 21,969 |
| 11 Jun 2024 | 4.9776 | 0.01 | 0.26% | 4.9531 | 4.9776 | 4.9531 | 32,376 |
| 10 Jun 2024 | 4.9649 | 0.03 | 0.58% | 4.9649 | 4.9649 | 4.9649 | 53,321 |
| 07 Jun 2024 | 4.9365 | 0.01 | 0.13% | 4.9352 | 4.9365 | 4.9039 | 126,472 |
| 06 Jun 2024 | 4.9303 | 0.00 | -0.08% | 4.9334 | 4.94 | 4.9303 | 34,856 |
| 05 Jun 2024 | 4.9341 | 0.00 | 0.08% | 4.9501 | 4.9501 | 4.9148 | 7,983 |
| 04 Jun 2024 | 4.93 | 0.01 | 0.13% | 4.9226 | 4.93 | 4.9226 | 13 |
| 03 Jun 2024 | 4.9236 | 0.01 | 0.13% | 4.9252 | 4.9346 | 4.9236 | 5,282 |
| 31 May 2024 | 4.9172 | 0.01 | 0.17% | 4.9072 | 4.9174 | 4.8972 | 29,827 |
| 30 May 2024 | 4.909 | 0.01 | 0.27% | 4.8963 | 4.909 | 4.8963 | 173,502 |
| 29 May 2024 | 4.8958 | -0.01 | -0.13% | 4.918 | 4.918 | 4.8755 | 902 |
| 28 May 2024 | 4.902 | -0.01 | -0.30% | 4.9089 | 4.9151 | 4.8993 | 206,152 |
| 27 May 2024 | 4.9166 | 0.00 | 0.09% | 4.9182 | 4.9182 | 4.9152 | 294 |
| 24 May 2024 | 4.912 | -0.02 | -0.45% | 4.9145 | 4.9216 | 4.8987 | 124,457 |
| 23 May 2024 | 4.9343 | -0.01 | -0.12% | 4.9427 | 4.9427 | 4.9343 | 10 |
| 22 May 2024 | 4.9403 | 0.00 | -0.08% | 4.9324 | 4.9409 | 4.9311 | 12,478 |
| 21 May 2024 | 4.9443 | 0.02 | 0.37% | 4.9299 | 4.9443 | 4.9273 | 86,561 |
| 20 May 2024 | 4.9259 | -0.01 | -0.18% | 4.9247 | 4.9342 | 4.9247 | 1,200 |
