Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Engie | ENGI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.175 | 1.23% | 14.435 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.225 | 14.20 | 14.455 | 14.435 | 14.26 |
Resumen Histórico ENGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.02 | 14.455 | 14.005 | 14.22 | 4,761,511 | 0.415 | 2.96% |
| 1 Month | 13.415 | 14.505 | 13.23 | 14.00 | 6,459,545 | 1.02 | 7.60% |
| 3 Months | 15.215 | 15.93 | 13.07 | 14.37 | 6,540,867 | -0.78 | -5.13% |
| 6 Months | 15.228 | 16.39 | 13.07 | 14.76 | 6,251,142 | -0.793 | -5.21% |
| 1 Year | 15.35 | 16.64 | 13.07 | 14.92 | 4,959,546 | -0.915 | -5.96% |
| 3 Years | 11.412 | 16.64 | 9.789 | 13.52 | 5,543,143 | 3.02 | 26.49% |
| 5 Years | 13.99 | 16.795 | 8.626 | 13.07 | 5,890,752 | 0.445 | 3.18% |
ENGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.435 | 0.18 | 1.23% | 14.225 | 14.455 | 14.20 | 4,609,875 |
| 25 Jul 2024 | 14.26 | 0.00 | 0.00% | 14.205 | 14.345 | 14.135 | 4,677,987 |
| 24 Jul 2024 | 14.26 | 0.05 | 0.35% | 14.085 | 14.26 | 14.03 | 4,283,283 |
| 23 Jul 2024 | 14.21 | 0.06 | 0.39% | 14.14 | 14.23 | 14.085 | 3,688,158 |
| 22 Jul 2024 | 14.155 | -0.05 | -0.35% | 14.275 | 14.365 | 14.155 | 4,937,518 |
| 19 Jul 2024 | 14.205 | 0.05 | 0.39% | 14.02 | 14.235 | 14.005 | 6,220,609 |
| 18 Jul 2024 | 14.15 | 0.18 | 1.25% | 14.01 | 14.19 | 14.00 | 5,200,712 |
| 17 Jul 2024 | 13.975 | 0.05 | 0.36% | 13.875 | 14.04 | 13.84 | 4,504,031 |
| 16 Jul 2024 | 13.925 | 0.03 | 0.18% | 13.85 | 13.975 | 13.795 | 4,022,297 |
| 15 Jul 2024 | 13.90 | -0.15 | -1.03% | 13.97 | 14.025 | 13.78 | 7,953,904 |
| 12 Jul 2024 | 14.045 | -0.12 | -0.81% | 14.245 | 14.27 | 13.89 | 6,271,342 |
| 11 Jul 2024 | 14.16 | 0.08 | 0.57% | 14.18 | 14.27 | 14.04 | 6,827,192 |
| 10 Jul 2024 | 14.08 | -0.03 | -0.18% | 14.105 | 14.22 | 14.06 | 7,683,666 |
| 09 Jul 2024 | 14.105 | -0.11 | -0.77% | 14.17 | 14.295 | 14.045 | 6,782,229 |
| 08 Jul 2024 | 14.215 | -0.08 | -0.52% | 14.25 | 14.505 | 14.17 | 6,292,491 |
| 05 Jul 2024 | 14.29 | 0.19 | 1.35% | 14.13 | 14.32 | 14.115 | 6,599,654 |
| 04 Jul 2024 | 14.10 | 0.12 | 0.86% | 14.03 | 14.175 | 14.00 | 6,243,320 |
| 03 Jul 2024 | 13.98 | 0.12 | 0.83% | 13.90 | 14.09 | 13.84 | 6,739,143 |
| 02 Jul 2024 | 13.865 | 0.14 | 0.98% | 13.80 | 13.875 | 13.685 | 7,342,138 |
| 01 Jul 2024 | 13.73 | 0.40 | 2.96% | 14.095 | 14.235 | 13.67 | 11,905,617 |
| 28 Jun 2024 | 13.335 | -0.08 | -0.60% | 13.415 | 13.43 | 13.23 | 11,015,610 |
| 27 Jun 2024 | 13.415 | -0.23 | -1.69% | 13.61 | 13.635 | 13.335 | 5,961,921 |
