Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | EQQQ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.10 | -0.68% | 451.15 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 451.90 | 449.90 | 452.55 | 451.15 | 454.25 |
Resumen Histórico EQQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 451.15 | -3.10 | -0.68% | 451.90 | 452.55 | 449.90 | 1,355 |
| 20 Jun 2024 | 454.25 | 0.35 | 0.08% | 456.50 | 457.30 | 452.50 | 883 |
| 19 Jun 2024 | 453.90 | 2.10 | 0.46% | 454.35 | 454.55 | 453.50 | 2,543 |
| 18 Jun 2024 | 451.80 | 2.10 | 0.47% | 453.40 | 455.30 | 451.80 | 1,009 |
| 17 Jun 2024 | 449.70 | 1.95 | 0.44% | 450.05 | 450.40 | 447.85 | 1,632 |
| 14 Jun 2024 | 447.75 | 3.45 | 0.78% | 446.90 | 449.60 | 445.50 | 2,541 |
| 13 Jun 2024 | 444.30 | 4.50 | 1.02% | 444.25 | 444.50 | 442.75 | 3,143 |
| 12 Jun 2024 | 439.80 | 4.55 | 1.05% | 437.95 | 440.20 | 437.00 | 2,968 |
| 11 Jun 2024 | 435.25 | 1.45 | 0.33% | 433.30 | 436.00 | 432.50 | 872 |
| 10 Jun 2024 | 433.80 | 3.35 | 0.78% | 431.75 | 433.80 | 431.70 | 553 |
| 07 Jun 2024 | 430.45 | 2.70 | 0.63% | 428.35 | 431.50 | 427.50 | 962 |
| 06 Jun 2024 | 427.75 | 1.85 | 0.43% | 428.05 | 429.40 | 427.00 | 1,539 |
| 05 Jun 2024 | 425.90 | 8.70 | 2.09% | 420.10 | 425.90 | 419.90 | 1,543 |
| 04 Jun 2024 | 417.20 | 0.05 | 0.01% | 416.75 | 418.55 | 416.00 | 1,875 |
| 03 Jun 2024 | 417.15 | 4.60 | 1.12% | 419.65 | 420.85 | 416.75 | 1,549 |
| 31 May 2024 | 412.55 | -7.00 | -1.67% | 418.20 | 418.55 | 412.30 | 2,732 |
| 30 May 2024 | 419.55 | -5.50 | -1.29% | 421.80 | 423.10 | 419.55 | 1,859 |
| 29 May 2024 | 425.05 | 0.80 | 0.19% | 423.95 | 425.30 | 421.90 | 1,057 |
| 28 May 2024 | 424.25 | -0.80 | -0.19% | 424.55 | 425.55 | 422.60 | 409 |
| 27 May 2024 | 425.05 | 0.45 | 0.11% | 424.05 | 425.05 | 423.45 | 485 |
| 24 May 2024 | 424.60 | -0.50 | -0.12% | 421.50 | 424.60 | 421.00 | 1,043 |
| 23 May 2024 | 425.10 | 1.90 | 0.45% | 426.20 | 428.10 | 423.80 | 1,133 |
