Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eurofins Scientific SE | ERF | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.90 | 58.06 | 59.10 | 58.26 | 59.24 |
Resumen Histórico ERF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.56 | 60.18 | 57.14 | 58.56 | 279,543 | 0.70 | 1.22% |
1 Month | 59.70 | 61.96 | 55.70 | 57.92 | 327,498 | -1.44 | -2.41% |
3 Months | 57.60 | 62.10 | 51.32 | 57.50 | 349,641 | 0.66 | 1.15% |
6 Months | 52.44 | 62.10 | 50.86 | 56.62 | 325,084 | 5.82 | 11.10% |
1 Year | 60.44 | 64.06 | 44.83 | 56.25 | 338,639 | -2.18 | -3.61% |
3 Years | 82.71 | 127.54 | 44.83 | 73.35 | 375,017 | -24.45 | -29.56% |
5 Years | 414.00 | 754.00 | 44.83 | 92.92 | 267,220 | -355.74 | -85.93% |
ERF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 58.26 | -0.98 | -1.65% | 58.90 | 59.10 | 58.06 | 251,852 |
16 May 2024 | 59.24 | -0.84 | -1.40% | 59.98 | 60.18 | 59.00 | 195,086 |
15 May 2024 | 60.08 | 1.88 | 3.23% | 58.26 | 60.08 | 58.26 | 346,349 |
14 May 2024 | 58.20 | 0.80 | 1.39% | 57.24 | 58.60 | 57.24 | 329,454 |
13 May 2024 | 57.40 | -0.26 | -0.45% | 57.68 | 58.16 | 57.14 | 271,856 |
10 May 2024 | 57.66 | 0.38 | 0.66% | 57.56 | 57.96 | 57.30 | 254,969 |
09 May 2024 | 57.28 | -0.34 | -0.59% | 57.50 | 57.86 | 57.28 | 151,012 |
08 May 2024 | 57.62 | 0.90 | 1.59% | 57.60 | 57.90 | 56.94 | 250,582 |
07 May 2024 | 56.72 | 0.64 | 1.14% | 56.20 | 57.00 | 56.18 | 325,953 |
06 May 2024 | 56.08 | -0.60 | -1.06% | 56.80 | 56.94 | 56.00 | 167,111 |
03 May 2024 | 56.68 | 0.18 | 0.32% | 56.86 | 58.14 | 56.52 | 259,204 |
02 May 2024 | 56.50 | -1.10 | -1.91% | 57.60 | 57.96 | 56.50 | 409,683 |
30 Abr 2024 | 57.60 | -1.10 | -1.87% | 58.44 | 58.62 | 56.98 | 305,895 |
29 Abr 2024 | 58.70 | 2.06 | 3.64% | 57.00 | 58.98 | 57.00 | 402,102 |
26 Abr 2024 | 56.64 | -0.86 | -1.50% | 57.42 | 57.84 | 55.70 | 413,821 |
25 Abr 2024 | 57.50 | 0.66 | 1.16% | 56.74 | 58.00 | 56.12 | 640,360 |
24 Abr 2024 | 56.84 | -4.76 | -7.73% | 60.28 | 60.30 | 56.56 | 660,784 |
23 Abr 2024 | 61.60 | 1.32 | 2.19% | 60.54 | 61.96 | 60.50 | 294,191 |
22 Abr 2024 | 60.28 | 0.76 | 1.28% | 60.60 | 61.38 | 60.16 | 278,154 |
19 Abr 2024 | 59.52 | -0.56 | -0.93% | 59.70 | 59.84 | 58.86 | 265,888 |