Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Euro 50 ESG EW | ESG50 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.96 | 1.13% | 1,425.12 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,409.27 | 1,409.27 | 1,426.41 | 1,425.12 | 1,409.16 |
Resumen Histórico ESG50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,425.12 | 15.96 | 1.13% | 1,409.27 | 1,426.41 | 1,409.27 | 0 |
| 19 Jun 2024 | 1,409.16 | -6.06 | -0.43% | 1,415.22 | 1,416.93 | 1,408.38 | 0 |
| 18 Jun 2024 | 1,415.22 | 13.69 | 0.98% | 1,401.73 | 1,415.62 | 1,401.73 | 0 |
| 17 Jun 2024 | 1,401.53 | 5.47 | 0.39% | 1,396.09 | 1,408.18 | 1,391.26 | 0 |
| 14 Jun 2024 | 1,396.06 | -29.54 | -2.07% | 1,425.66 | 1,425.66 | 1,388.80 | 0 |
| 13 Jun 2024 | 1,425.60 | -26.19 | -1.80% | 1,451.76 | 1,451.76 | 1,423.49 | 0 |
| 12 Jun 2024 | 1,451.79 | 15.06 | 1.05% | 1,436.93 | 1,453.78 | 1,436.93 | 0 |
| 11 Jun 2024 | 1,436.73 | -31.24 | -2.13% | 1,454.43 | 1,458.34 | 1,429.74 | 0 |
| 10 Jun 2024 | 1,467.97 | 0.00 | 0.00% | 1,467.97 | 1,467.97 | 1,467.97 | 0 |
| 07 Jun 2024 | 1,467.97 | -8.61 | -0.58% | 1,476.35 | 1,477.79 | 1,459.20 | 0 |
| 06 Jun 2024 | 1,476.58 | 7.05 | 0.48% | 1,469.61 | 1,478.04 | 1,469.61 | 0 |
| 05 Jun 2024 | 1,469.53 | 10.00 | 0.69% | 1,459.66 | 1,475.78 | 1,459.66 | 0 |
| 04 Jun 2024 | 1,459.53 | -11.81 | -0.80% | 1,471.19 | 1,471.19 | 1,453.77 | 0 |
| 03 Jun 2024 | 1,471.34 | 5.58 | 0.38% | 1,465.89 | 1,479.63 | 1,465.89 | 0 |
| 31 May 2024 | 1,465.76 | 1.19 | 0.08% | 1,464.43 | 1,468.05 | 1,461.04 | 0 |
| 30 May 2024 | 1,464.57 | 8.09 | 0.56% | 1,456.43 | 1,465.56 | 1,452.87 | 0 |
| 29 May 2024 | 1,456.48 | -20.58 | -1.39% | 1,477.01 | 1,477.01 | 1,455.20 | 0 |
| 28 May 2024 | 1,477.06 | -6.60 | -0.44% | 1,483.72 | 1,487.85 | 1,473.81 | 0 |
| 27 May 2024 | 1,483.66 | 7.81 | 0.53% | 1,475.88 | 1,483.66 | 1,475.14 | 0 |
| 24 May 2024 | 1,475.85 | -2.69 | -0.18% | 1,478.46 | 1,478.46 | 1,464.99 | 0 |
| 23 May 2024 | 1,478.54 | -0.05 | 0.00% | 1,478.65 | 1,484.70 | 1,475.03 | 0 |
| 22 May 2024 | 1,478.59 | -4.48 | -0.30% | 1,483.07 | 1,483.07 | 1,474.90 | 0 |
| 21 May 2024 | 1,483.07 | -7.28 | -0.49% | 1,490.29 | 1,490.29 | 1,476.25 | 0 |
