Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone ESG Large 80 Decrement 35 | ESG8D | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,789.13 | 1,773.61 | 1,789.13 | 1,780.68 | 1,789.32 |
Resumen Histórico ESG8D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG8D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,780.68 | -8.64 | -0.48% | 1,789.13 | 1,789.13 | 1,773.61 | 0 |
20 Jun 2024 | 1,789.32 | 22.01 | 1.25% | 1,767.23 | 1,790.32 | 1,767.23 | 0 |
19 Jun 2024 | 1,767.31 | -10.19 | -0.57% | 1,778.87 | 1,778.87 | 1,766.20 | 0 |
18 Jun 2024 | 1,777.50 | 14.52 | 0.82% | 1,764.11 | 1,779.15 | 1,763.14 | 0 |
17 Jun 2024 | 1,762.98 | 10.31 | 0.59% | 1,753.50 | 1,770.58 | 1,748.82 | 0 |
14 Jun 2024 | 1,752.67 | -39.72 | -2.22% | 1,793.57 | 1,793.57 | 1,746.00 | 0 |
13 Jun 2024 | 1,792.39 | -36.94 | -2.02% | 1,828.73 | 1,828.73 | 1,789.38 | 0 |
12 Jun 2024 | 1,829.33 | 26.46 | 1.47% | 1,803.02 | 1,830.96 | 1,803.02 | 0 |
11 Jun 2024 | 1,802.87 | -43.35 | -2.35% | 1,827.47 | 1,833.10 | 1,796.52 | 0 |
10 Jun 2024 | 1,846.22 | 0.00 | 0.00% | 1,846.22 | 1,846.22 | 1,846.22 | 0 |
07 Jun 2024 | 1,846.22 | -6.87 | -0.37% | 1,852.81 | 1,854.69 | 1,833.52 | 0 |
06 Jun 2024 | 1,853.09 | 15.24 | 0.83% | 1,838.08 | 1,856.16 | 1,838.08 | 0 |
05 Jun 2024 | 1,837.85 | 16.49 | 0.91% | 1,821.89 | 1,843.56 | 1,821.89 | 0 |
04 Jun 2024 | 1,821.36 | -10.42 | -0.57% | 1,831.41 | 1,831.41 | 1,815.28 | 0 |
03 Jun 2024 | 1,831.78 | 5.39 | 0.30% | 1,830.04 | 1,843.05 | 1,829.57 | 0 |
31 May 2024 | 1,826.39 | 1.05 | 0.06% | 1,826.26 | 1,828.38 | 1,820.30 | 0 |
30 May 2024 | 1,825.34 | 0.22 | 0.01% | 1,823.60 | 1,826.18 | 1,815.20 | 0 |
29 May 2024 | 1,825.12 | -25.60 | -1.38% | 1,851.18 | 1,851.18 | 1,823.90 | 0 |
28 May 2024 | 1,850.72 | -12.77 | -0.69% | 1,864.42 | 1,869.56 | 1,847.01 | 0 |
27 May 2024 | 1,863.49 | 7.13 | 0.38% | 1,856.31 | 1,863.49 | 1,853.47 | 0 |
24 May 2024 | 1,856.36 | -1.18 | -0.06% | 1,856.68 | 1,857.89 | 1,842.16 | 0 |
23 May 2024 | 1,857.54 | 0.72 | 0.04% | 1,856.71 | 1,865.74 | 1,853.43 | 0 |