Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 GR | ESGCG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,538.01 | 4,538.01 | 4,592.57 | 4,590.67 | 4,537.77 |
Resumen Histórico ESGCG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGCG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 4,590.67 | 52.90 | 1.17% | 4,538.01 | 4,592.57 | 4,538.01 | 0 |
19 Jun 2024 | 4,537.77 | -22.06 | -0.48% | 4,564.18 | 4,564.18 | 4,535.24 | 0 |
18 Jun 2024 | 4,559.83 | 35.97 | 0.80% | 4,528.14 | 4,561.44 | 4,526.81 | 0 |
17 Jun 2024 | 4,523.86 | 24.68 | 0.55% | 4,501.08 | 4,543.04 | 4,493.89 | 0 |
14 Jun 2024 | 4,499.18 | -82.44 | -1.80% | 4,584.02 | 4,584.02 | 4,482.03 | 0 |
13 Jun 2024 | 4,581.62 | -81.20 | -1.74% | 4,662.45 | 4,664.22 | 4,575.90 | 0 |
12 Jun 2024 | 4,662.82 | 67.50 | 1.47% | 4,596.04 | 4,666.43 | 4,596.04 | 0 |
11 Jun 2024 | 4,595.32 | -48.45 | -1.04% | 4,644.36 | 4,659.24 | 4,574.02 | 0 |
10 Jun 2024 | 4,643.77 | -30.13 | -0.64% | 4,629.94 | 4,643.77 | 4,619.01 | 0 |
07 Jun 2024 | 4,673.90 | -18.03 | -0.38% | 4,690.92 | 4,696.02 | 4,647.41 | 0 |
06 Jun 2024 | 4,691.93 | 23.50 | 0.50% | 4,670.10 | 4,706.73 | 4,670.10 | 0 |
05 Jun 2024 | 4,668.43 | 48.14 | 1.04% | 4,621.12 | 4,684.68 | 4,621.12 | 0 |
04 Jun 2024 | 4,620.29 | -19.40 | -0.42% | 4,638.65 | 4,646.97 | 4,605.21 | 0 |
03 Jun 2024 | 4,639.69 | 14.10 | 0.30% | 4,631.83 | 4,671.02 | 4,631.83 | 0 |
31 May 2024 | 4,625.59 | 3.75 | 0.08% | 4,623.23 | 4,630.60 | 4,610.29 | 0 |
30 May 2024 | 4,621.84 | 4.46 | 0.10% | 4,614.04 | 4,626.26 | 4,598.54 | 0 |
29 May 2024 | 4,617.38 | -49.30 | -1.06% | 4,666.33 | 4,666.33 | 4,609.21 | 0 |
28 May 2024 | 4,666.68 | -34.55 | -0.73% | 4,702.18 | 4,714.33 | 4,659.13 | 0 |
27 May 2024 | 4,701.23 | 14.19 | 0.30% | 4,687.73 | 4,701.23 | 4,678.85 | 0 |
24 May 2024 | 4,687.04 | -6.99 | -0.15% | 4,689.89 | 4,690.22 | 4,653.09 | 0 |
23 May 2024 | 4,694.03 | 13.74 | 0.29% | 4,681.18 | 4,711.33 | 4,681.18 | 0 |
22 May 2024 | 4,680.29 | -2.53 | -0.05% | 4,684.16 | 4,684.42 | 4,667.70 | 0 |
21 May 2024 | 4,682.82 | -7.06 | -0.15% | 4,699.73 | 4,699.73 | 4,659.17 | 0 |