Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 NR | ESGCN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,968.51 | 3,968.51 | 4,016.34 | 4,014.56 | 3,968.31 |
Resumen Histórico ESGCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 4,014.56 | 46.25 | 1.17% | 3,968.51 | 4,016.34 | 3,968.51 | 0 |
19 Jun 2024 | 3,968.31 | -20.12 | -0.50% | 3,991.40 | 3,991.40 | 3,965.94 | 0 |
18 Jun 2024 | 3,988.43 | 31.16 | 0.79% | 3,960.71 | 3,989.85 | 3,959.54 | 0 |
17 Jun 2024 | 3,957.27 | 21.59 | 0.55% | 3,937.34 | 3,973.99 | 3,931.03 | 0 |
14 Jun 2024 | 3,935.68 | -72.11 | -1.80% | 4,009.89 | 4,009.89 | 3,920.74 | 0 |
13 Jun 2024 | 4,007.79 | -71.03 | -1.74% | 4,078.50 | 4,080.07 | 4,002.92 | 0 |
12 Jun 2024 | 4,078.82 | 59.04 | 1.47% | 4,020.40 | 4,082.01 | 4,020.40 | 0 |
11 Jun 2024 | 4,019.78 | -68.73 | -1.68% | 4,062.68 | 4,075.65 | 4,001.19 | 0 |
10 Jun 2024 | 4,088.51 | 0.00 | 0.00% | 4,088.51 | 4,088.51 | 4,088.51 | 0 |
07 Jun 2024 | 4,088.51 | -15.77 | -0.38% | 4,103.40 | 4,107.74 | 4,065.34 | 0 |
06 Jun 2024 | 4,104.28 | 20.55 | 0.50% | 4,085.19 | 4,117.20 | 4,085.19 | 0 |
05 Jun 2024 | 4,083.73 | 42.11 | 1.04% | 4,042.34 | 4,097.94 | 4,042.34 | 0 |
04 Jun 2024 | 4,041.62 | -17.31 | -0.43% | 4,057.68 | 4,064.97 | 4,028.45 | 0 |
03 Jun 2024 | 4,058.93 | 12.33 | 0.30% | 4,052.06 | 4,086.43 | 4,052.06 | 0 |
31 May 2024 | 4,046.60 | 3.03 | 0.07% | 4,044.54 | 4,050.95 | 4,033.23 | 0 |
30 May 2024 | 4,043.57 | 3.91 | 0.10% | 4,036.74 | 4,047.43 | 4,023.17 | 0 |
29 May 2024 | 4,039.66 | -43.39 | -1.06% | 4,082.49 | 4,082.49 | 4,032.50 | 0 |
28 May 2024 | 4,083.05 | -31.12 | -0.76% | 4,114.11 | 4,124.78 | 4,076.44 | 0 |
27 May 2024 | 4,114.17 | 12.35 | 0.30% | 4,102.36 | 4,114.17 | 4,094.59 | 0 |
24 May 2024 | 4,101.82 | -6.12 | -0.15% | 4,104.32 | 4,104.61 | 4,072.13 | 0 |
23 May 2024 | 4,107.94 | 12.02 | 0.29% | 4,096.69 | 4,123.06 | 4,096.69 | 0 |
22 May 2024 | 4,095.92 | -2.64 | -0.06% | 4,099.30 | 4,099.53 | 4,084.88 | 0 |
21 May 2024 | 4,098.56 | -8.40 | -0.20% | 4,113.37 | 4,113.37 | 4,077.90 | 0 |