Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 EW NR | ESGEN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,156.82 |
Resumen Histórico ESGEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4,156.82 | -9.25 | -0.22% | 4,169.62 | 4,198.81 | 4,132.25 | 0 |
25 Jun 2024 | 4,166.07 | -25.05 | -0.60% | 4,188.03 | 4,188.03 | 4,152.43 | 0 |
24 Jun 2024 | 4,191.12 | 38.38 | 0.92% | 4,151.91 | 4,197.18 | 4,151.91 | 0 |
21 Jun 2024 | 4,152.74 | -25.24 | -0.60% | 4,177.60 | 4,177.91 | 4,140.17 | 0 |
20 Jun 2024 | 4,177.98 | 48.63 | 1.18% | 4,130.04 | 4,180.96 | 4,130.04 | 0 |
19 Jun 2024 | 4,129.35 | -22.65 | -0.55% | 4,154.05 | 4,154.05 | 4,127.62 | 0 |
18 Jun 2024 | 4,152.00 | 36.01 | 0.87% | 4,120.77 | 4,153.80 | 4,120.77 | 0 |
17 Jun 2024 | 4,115.99 | 10.43 | 0.25% | 4,108.08 | 4,139.65 | 4,092.01 | 0 |
14 Jun 2024 | 4,105.56 | -74.75 | -1.79% | 4,180.23 | 4,180.23 | 4,087.03 | 0 |
13 Jun 2024 | 4,180.31 | -69.86 | -1.64% | 4,249.92 | 4,249.92 | 4,173.66 | 0 |
12 Jun 2024 | 4,250.17 | 51.75 | 1.23% | 4,198.88 | 4,254.69 | 4,198.88 | 0 |
11 Jun 2024 | 4,198.42 | -79.74 | -1.86% | 4,247.62 | 4,258.15 | 4,180.27 | 0 |
10 Jun 2024 | 4,278.16 | 0.00 | 0.00% | 4,278.16 | 4,278.16 | 4,278.16 | 0 |
07 Jun 2024 | 4,278.16 | -20.03 | -0.47% | 4,297.94 | 4,302.77 | 4,255.60 | 0 |
06 Jun 2024 | 4,298.19 | 16.52 | 0.39% | 4,284.49 | 4,308.92 | 4,284.49 | 0 |
05 Jun 2024 | 4,281.67 | 40.01 | 0.94% | 4,242.82 | 4,299.52 | 4,242.82 | 0 |
04 Jun 2024 | 4,241.66 | -10.85 | -0.26% | 4,250.21 | 4,262.12 | 4,223.92 | 0 |
03 Jun 2024 | 4,252.51 | 13.96 | 0.33% | 4,244.16 | 4,278.31 | 4,244.16 | 0 |
31 May 2024 | 4,238.55 | 1.33 | 0.03% | 4,239.11 | 4,244.01 | 4,225.25 | 0 |
30 May 2024 | 4,237.22 | 12.81 | 0.30% | 4,221.70 | 4,240.63 | 4,212.37 | 0 |
29 May 2024 | 4,224.41 | -44.51 | -1.04% | 4,268.81 | 4,268.81 | 4,216.17 | 0 |
28 May 2024 | 4,268.92 | -23.93 | -0.56% | 4,293.05 | 4,303.45 | 4,262.32 | 0 |
27 May 2024 | 4,292.85 | 13.56 | 0.32% | 4,279.86 | 4,292.85 | 4,272.16 | 0 |