Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext France ESG Leaders 40 EW Decrement 3.5% | ESGFL | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,112.75 | 2,110.46 | 2,140.21 | 2,137.78 | 2,109.91 |
Resumen Histórico ESGFL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGFL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2,109.91 | -9.83 | -0.46% | 2,122.88 | 2,126.74 | 2,108.87 | 0 |
18 Jun 2024 | 2,119.74 | 20.37 | 0.97% | 2,118.22 | 2,123.57 | 2,099.47 | 0 |
17 Jun 2024 | 2,099.37 | 11.19 | 0.54% | 2,095.49 | 2,108.43 | 2,081.25 | 0 |
14 Jun 2024 | 2,088.18 | -66.70 | -3.10% | 2,145.44 | 2,145.44 | 2,076.08 | 0 |
13 Jun 2024 | 2,154.88 | -50.61 | -2.29% | 2,199.67 | 2,199.67 | 2,149.03 | 0 |
12 Jun 2024 | 2,205.49 | 24.01 | 1.10% | 2,187.48 | 2,212.15 | 2,183.40 | 0 |
11 Jun 2024 | 2,181.48 | -66.82 | -2.97% | 2,227.36 | 2,228.85 | 2,174.77 | 0 |
10 Jun 2024 | 2,248.30 | 0.00 | 0.00% | 2,248.30 | 2,248.30 | 2,248.30 | 0 |
07 Jun 2024 | 2,248.30 | -15.48 | -0.68% | 2,263.63 | 2,263.63 | 2,233.43 | 0 |
06 Jun 2024 | 2,263.78 | 5.50 | 0.24% | 2,265.81 | 2,267.76 | 2,254.07 | 0 |
05 Jun 2024 | 2,258.28 | 8.72 | 0.39% | 2,260.02 | 2,269.42 | 2,255.18 | 0 |
04 Jun 2024 | 2,249.56 | -18.68 | -0.82% | 2,262.65 | 2,265.51 | 2,241.68 | 0 |
03 Jun 2024 | 2,268.24 | 6.19 | 0.27% | 2,283.26 | 2,283.52 | 2,266.90 | 0 |
31 May 2024 | 2,262.05 | -1.84 | -0.08% | 2,262.90 | 2,267.35 | 2,256.56 | 0 |
30 May 2024 | 2,263.89 | 9.14 | 0.41% | 2,246.58 | 2,264.12 | 2,246.58 | 0 |
29 May 2024 | 2,254.75 | -29.85 | -1.31% | 2,276.21 | 2,278.77 | 2,251.58 | 0 |
28 May 2024 | 2,284.60 | -6.90 | -0.30% | 2,292.71 | 2,299.02 | 2,278.22 | 0 |
27 May 2024 | 2,291.50 | 12.93 | 0.57% | 2,275.53 | 2,291.65 | 2,275.26 | 0 |
24 May 2024 | 2,278.57 | 6.44 | 0.28% | 2,258.80 | 2,282.04 | 2,256.56 | 0 |
23 May 2024 | 2,272.13 | -6.03 | -0.26% | 2,279.12 | 2,286.24 | 2,269.05 | 0 |
22 May 2024 | 2,278.16 | -6.37 | -0.28% | 2,281.62 | 2,281.62 | 2,266.63 | 0 |
21 May 2024 | 2,284.53 | -13.17 | -0.57% | 2,291.58 | 2,291.90 | 2,275.45 | 0 |
20 May 2024 | 2,297.70 | 10.35 | 0.45% | 2,290.45 | 2,302.18 | 2,290.24 | 0 |