Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ESG LD TRANSATL D | ESGTL | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -12.30 | -0.77% | 1,595.26 | 15:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,610.93 | 1,587.36 | 1,611.01 | 1,594.16 | 1,607.56 |
Resumen Histórico ESGTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,594.08 | -13.39 | -0.83% | 1,610.93 | 1,611.01 | 1,587.36 | 0 |
| 13 Jun 2024 | 1,607.47 | -19.21 | -1.18% | 1,627.24 | 1,627.24 | 1,604.88 | 0 |
| 12 Jun 2024 | 1,626.68 | 17.04 | 1.06% | 1,611.26 | 1,628.63 | 1,611.26 | 0 |
| 11 Jun 2024 | 1,609.64 | -26.01 | -1.59% | 1,624.40 | 1,627.12 | 1,604.43 | 0 |
| 10 Jun 2024 | 1,635.65 | 0.00 | 0.00% | 1,635.65 | 1,635.65 | 1,635.65 | 0 |
| 07 Jun 2024 | 1,635.65 | 1.01 | 0.06% | 1,634.80 | 1,639.06 | 1,626.20 | 0 |
| 06 Jun 2024 | 1,634.64 | 9.76 | 0.60% | 1,626.18 | 1,637.96 | 1,626.18 | 0 |
| 05 Jun 2024 | 1,624.88 | 16.71 | 1.04% | 1,611.00 | 1,626.04 | 1,611.00 | 0 |
| 04 Jun 2024 | 1,608.17 | -3.13 | -0.19% | 1,613.68 | 1,614.90 | 1,603.66 | 0 |
| 03 Jun 2024 | 1,611.30 | 7.72 | 0.48% | 1,611.44 | 1,624.00 | 1,610.96 | 0 |
| 31 May 2024 | 1,603.58 | -6.33 | -0.39% | 1,608.63 | 1,610.60 | 1,601.41 | 0 |
| 30 May 2024 | 1,609.91 | -3.50 | -0.22% | 1,613.26 | 1,617.40 | 1,606.91 | 0 |
| 29 May 2024 | 1,613.41 | -16.03 | -0.98% | 1,630.72 | 1,630.72 | 1,608.98 | 0 |
| 28 May 2024 | 1,629.44 | -4.94 | -0.30% | 1,633.82 | 1,637.50 | 1,627.01 | 0 |
| 27 May 2024 | 1,634.38 | 1.86 | 0.11% | 1,632.47 | 1,634.57 | 1,629.84 | 0 |
| 24 May 2024 | 1,632.52 | -5.82 | -0.36% | 1,633.20 | 1,634.56 | 1,622.36 | 0 |
| 23 May 2024 | 1,638.34 | 0.46 | 0.03% | 1,636.82 | 1,641.66 | 1,633.30 | 0 |
| 22 May 2024 | 1,637.88 | 2.26 | 0.14% | 1,635.95 | 1,638.57 | 1,631.74 | 0 |
| 21 May 2024 | 1,635.62 | -5.61 | -0.34% | 1,642.06 | 1,642.06 | 1,630.78 | 0 |
| 20 May 2024 | 1,641.23 | 4.67 | 0.29% | 1,638.32 | 1,642.02 | 1,636.04 | 0 |
| 17 May 2024 | 1,636.56 | -1.72 | -0.10% | 1,637.06 | 1,638.10 | 1,633.91 | 0 |
| 16 May 2024 | 1,638.28 | -0.63 | -0.04% | 1,640.08 | 1,641.38 | 1,637.60 | 0 |
