Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | ESGZD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 28.06 | 1.17% | 2,430.36 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,402.47 | 2,402.47 | 2,432.09 | 2,430.36 | 2,402.30 |
Resumen Histórico ESGZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2,402.30 | -13.41 | -0.56% | 2,416.67 | 2,416.67 | 2,401.29 | 0 |
| 18 Jun 2024 | 2,415.71 | 20.73 | 0.87% | 2,397.54 | 2,416.76 | 2,397.54 | 0 |
| 17 Jun 2024 | 2,394.98 | 5.38 | 0.23% | 2,390.38 | 2,408.76 | 2,381.03 | 0 |
| 14 Jun 2024 | 2,389.60 | -43.75 | -1.80% | 2,433.06 | 2,433.06 | 2,378.82 | 0 |
| 13 Jun 2024 | 2,433.35 | -40.91 | -1.65% | 2,473.87 | 2,473.87 | 2,429.48 | 0 |
| 12 Jun 2024 | 2,474.26 | 29.90 | 1.22% | 2,444.39 | 2,476.88 | 2,444.39 | 0 |
| 11 Jun 2024 | 2,444.36 | -47.39 | -1.90% | 2,473.00 | 2,479.14 | 2,433.79 | 0 |
| 10 Jun 2024 | 2,491.75 | 0.00 | 0.00% | 2,491.75 | 2,491.75 | 2,491.75 | 0 |
| 07 Jun 2024 | 2,491.75 | -11.90 | -0.48% | 2,503.27 | 2,506.08 | 2,478.61 | 0 |
| 06 Jun 2024 | 2,503.65 | 9.38 | 0.38% | 2,495.67 | 2,509.91 | 2,495.67 | 0 |
| 05 Jun 2024 | 2,494.27 | 23.07 | 0.93% | 2,471.64 | 2,504.67 | 2,471.64 | 0 |
| 04 Jun 2024 | 2,471.20 | -6.56 | -0.26% | 2,476.18 | 2,483.12 | 2,460.86 | 0 |
| 03 Jun 2024 | 2,477.76 | 7.43 | 0.30% | 2,472.89 | 2,492.79 | 2,472.89 | 0 |
| 31 May 2024 | 2,470.33 | 0.54 | 0.02% | 2,470.66 | 2,473.51 | 2,462.58 | 0 |
| 30 May 2024 | 2,469.79 | 7.23 | 0.29% | 2,460.75 | 2,471.78 | 2,455.31 | 0 |
| 29 May 2024 | 2,462.56 | -26.19 | -1.05% | 2,488.44 | 2,488.44 | 2,457.75 | 0 |
| 28 May 2024 | 2,488.75 | -14.19 | -0.57% | 2,502.82 | 2,508.88 | 2,484.90 | 0 |
| 27 May 2024 | 2,502.94 | 7.19 | 0.29% | 2,495.37 | 2,502.94 | 2,490.87 | 0 |
| 24 May 2024 | 2,495.75 | -4.14 | -0.17% | 2,498.60 | 2,498.60 | 2,477.36 | 0 |
| 23 May 2024 | 2,499.89 | 1.64 | 0.07% | 2,498.25 | 2,508.79 | 2,492.96 | 0 |
| 22 May 2024 | 2,498.25 | -1.16 | -0.05% | 2,500.41 | 2,500.41 | 2,489.11 | 0 |
| 21 May 2024 | 2,499.41 | -6.88 | -0.27% | 2,509.42 | 2,509.42 | 2,487.28 | 0 |
| 20 May 2024 | 2,506.29 | 5.52 | 0.22% | 2,506.23 | 2,510.94 | 2,501.65 | 0 |
