Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf | EUHD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.40% | 24.80 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.935 | 24.80 | 24.935 | 24.80 | 24.90 |
Resumen Histórico EUHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.80 | -0.10 | -0.40% | 24.935 | 24.935 | 24.80 | 21 |
| 20 Jun 2024 | 24.90 | 0.18 | 0.75% | 24.69 | 24.90 | 24.69 | 1,634 |
| 19 Jun 2024 | 24.715 | 0.00 | 0.02% | 24.705 | 24.715 | 24.705 | 160 |
| 18 Jun 2024 | 24.71 | 0.27 | 1.10% | 24.61 | 24.71 | 24.59 | 47 |
| 17 Jun 2024 | 24.44 | 0.14 | 0.58% | 24.455 | 24.455 | 24.44 | 14 |
| 14 Jun 2024 | 24.30 | -0.63 | -2.53% | 24.695 | 24.695 | 24.30 | 4 |
| 13 Jun 2024 | 24.93 | -1.04 | -4.00% | 25.07 | 25.07 | 24.82 | 282 |
| 12 Jun 2024 | 25.97 | 0.19 | 0.74% | 25.785 | 25.97 | 25.785 | 91 |
| 11 Jun 2024 | 25.78 | -0.37 | -1.41% | 26.215 | 26.215 | 25.78 | 1,512 |
| 10 Jun 2024 | 26.15 | -0.26 | -0.98% | 26.15 | 26.21 | 26.105 | 80 |
| 07 Jun 2024 | 26.41 | -0.12 | -0.45% | 26.565 | 26.565 | 26.41 | 51 |
| 06 Jun 2024 | 26.53 | 0.01 | 0.02% | 26.53 | 26.53 | 26.53 | 2 |
| 05 Jun 2024 | 26.525 | -0.07 | -0.26% | 26.63 | 26.665 | 26.525 | 123 |
| 04 Jun 2024 | 26.595 | -0.05 | -0.19% | 26.645 | 26.645 | 26.465 | 118 |
| 03 Jun 2024 | 26.645 | 0.25 | 0.97% | 26.755 | 26.755 | 26.645 | 33 |
| 31 May 2024 | 26.39 | 0.18 | 0.67% | 26.38 | 26.39 | 26.38 | 171 |
| 30 May 2024 | 26.215 | -0.09 | -0.32% | 26.115 | 26.215 | 26.115 | 5 |
| 29 May 2024 | 26.30 | -0.20 | -0.75% | 26.38 | 26.38 | 26.30 | 6 |
| 28 May 2024 | 26.50 | 0.05 | 0.21% | 26.57 | 26.57 | 26.50 | 10 |
| 27 May 2024 | 26.445 | 0.17 | 0.65% | 26.37 | 26.445 | 26.37 | 18 |
| 24 May 2024 | 26.275 | -0.14 | -0.51% | 26.16 | 26.285 | 26.16 | 120 |
| 23 May 2024 | 26.41 | -0.05 | -0.19% | 26.41 | 26.41 | 26.40 | 11 |
