Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 2200.85 | 10.06 | 0.46 | 2192.4699 | 2202.45 | 2191.66 | 0 |
| 1727368200 | 2190.79 | 30.01 | 1.39 | 2163.76 | 2195.9699 | 2163.76 | 0 |
| 1727281800 | 2160.78 | -7.03 | -0.32 | 2165.94 | 2165.94 | 2155.67 | 0 |
| 1727195400 | 2167.81 | 16.1 | 0.75 | 2154.33 | 2171.53 | 2154.33 | 0 |
| 1727109000 | 2151.71 | 9.1 | 0.42 | 2143.28 | 2154.18 | 2140 | 0 |
| 1726849800 | 2142.61 | -19.38 | -0.90 | 2158.62 | 2158.62 | 2141.54 | 0 |
| 1726763400 | 2161.9899 | 35.55 | 1.67 | 2127.43 | 2162.07 | 2127.43 | 0 |
| 1726677000 | 2126.44 | -6.86 | -0.32 | 2132.77 | 2135.46 | 2124.26 | 0 |
| 1726590600 | 2133.3 | 12.29 | 0.58 | 2123.89 | 2138.88 | 2123.89 | 0 |
| 1726504200 | 2121.01 | -7.55 | -0.35 | 2126.44 | 2129.5 | 2116.95 | 0 |
| 1726245000 | 2128.56 | 11.8 | 0.56 | 2118.41 | 2132.45 | 2118.41 | 0 |
| 1726158600 | 2116.76 | 23.19 | 1.11 | 2105.2199 | 2122.25 | 2103.93 | 0 |
| 1726072200 | 2093.57 | 6.41 | 0.31 | 2091.07 | 2106.2 | 2077.42 | 0 |
| 1725985800 | 2087.16 | -10.83 | -0.52 | 2097.63 | 2106.23 | 2085.94 | 0 |
| 1725899400 | 2097.9899 | 22.06 | 1.06 | 2075.9 | 2102.32 | 2075.9 | 0 |
| 1725640200 | 2075.93 | -33.63 | -1.59 | 2107.48 | 2114.7199 | 2073.83 | 0 |
| 1725553800 | 2109.56 | -9.56 | -0.45 | 2117.05 | 2125.32 | 2108.43 | 0 |
| 1725467400 | 2119.12 | -17.03 | -0.80 | 2128.9899 | 2128.9899 | 2113.5 | 0 |
| 1725381000 | 2136.15 | -20.82 | -0.97 | 2157.31 | 2162.37 | 2132.7199 | 0 |
| 1725294600 | 2156.9699 | 9.73 | 0.45 | 2153.4 | 2157.4699 | 2144.64 | 0 |
| 1725035400 | 2147.2399 | -4.11 | -0.19 | 2144.9699 | 2153.64 | 2144.9699 | 0 |
| 1724949000 | 2151.35 | 22.27 | 1.05 | 2129.67 | 2151.9 | 2129.67 | 0 |
| 1724862600 | 2129.08 | 1.31 | 0.06 | 2129.85 | 2139.31 | 2128.54 | 0 |
| 1724776200 | 2127.77 | 1.22 | 0.06 | 2125.82 | 2132.83 | 2125.82 | 0 |
| 1724689800 | 2126.55 | 1.46 | 0.07 | 2129.2399 | 2132.26 | 2122.7399 | 0 |
| 1724430600 | 2125.09 | 4.21 | 0.20 | 2115.39 | 2133.7 | 2115.39 | 0 |
| 1724344200 | 2120.88 | 4.34 | 0.21 | 2117.69 | 2131 | 2117.52 | 0 |
| 1724257800 | 2116.54 | 4.27 | 0.20 | 2111.9 | 2123.69 | 2111.27 | 0 |
| 1724171400 | 2112.27 | -5.51 | -0.26 | 2121.35 | 2124.75 | 2111.68 | 0 |
| 1724085000 | 2117.78 | 8.24 | 0.39 | 2106.44 | 2120.91 | 2105.37 | 0 |
| 1723825800 | 2109.54 | 10.58 | 0.50 | 2099.84 | 2111.09 | 2099.84 | 0 |
| 1723739400 | 2098.96 | 33.18 | 1.61 | 2068.7399 | 2098.96 | 2066.77 | 0 |
| 1723653000 | 2065.78 | 8.43 | 0.41 | 2058.93 | 2068.7399 | 2056.61 | 0 |
| 1723566600 | 2057.35 | 11.62 | 0.57 | 2045.2 | 2058.2199 | 2041.3 | 0 |
| 1723480200 | 2045.73 | 3.12 | 0.15 | 2046.49 | 2052.84 | 2039.04 | 0 |
| 1723221000 | 2042.61 | 8.71 | 0.43 | 2037.21 | 2048.08 | 2032.5 | 0 |
| 1723134600 | 2033.9 | 4.32 | 0.21 | 2018.39 | 2037.02 | 2002.04 | 0 |
| 1723048200 | 2029.58 | -8.38 | -0.41 | 2000.16 | 2038.49 | 2000.16 | 0 |
| 1722961800 | 2037.96 | 0 | 0.00 | 2037.96 | 2037.96 | 2037.96 | 0 |
| 1722875400 | 2037.96 | 0 | 0.00 | 2037.96 | 2037.96 | 2037.96 | 0 |
| 1722616200 | 2037.96 | -51.88 | -2.48 | 2084.84 | 2084.84 | 2029.6 | 0 |
| 1722529800 | 2089.84 | -34.1 | -1.61 | 2124.61 | 2124.61 | 2089.25 | 0 |
| 1722443400 | 2123.94 | 15.24 | 0.72 | 2111.78 | 2125.69 | 2109.37 | 0 |
| 1722357000 | 2108.7 | -0.69 | -0.03 | 2107.35 | 2122.79 | 2107.35 | 0 |
| 1722270600 | 2109.39 | -7.68 | -0.36 | 2116.18 | 2122.83 | 2104.8 | 0 |
| 1722011400 | 2117.07 | 11.83 | 0.56 | 2096.39 | 2117.07 | 2096 | 0 |
| 1721925000 | 2105.2399 | -11.25 | -0.53 | 2111.5 | 2111.5 | 2083.9899 | 0 |
| 1721838600 | 2116.4899 | -31.85 | -1.48 | 2145.4899 | 2145.4899 | 2114.61 | 0 |
| 1721752200 | 2148.34 | 6.77 | 0.32 | 2143.78 | 2156.4 | 2140.59 | 0 |
| 1721665800 | 2141.57 | 21.94 | 1.04 | 2118.19 | 2148.03 | 2118.19 | 0 |
| 1721406600 | 2119.63 | -14.02 | -0.66 | 2145.28 | 2145.28 | 2117.51 | 0 |
| 1721320200 | 2133.65 | -6.07 | -0.28 | 2140.04 | 2156.1 | 2132.4 | 0 |
| 1721233800 | 2139.7199 | -12.56 | -0.58 | 2154.62 | 2154.62 | 2139.14 | 0 |
| 1721147400 | 2152.28 | -11.2 | -0.52 | 2160.64 | 2160.64 | 2147.88 | 0 |
| 1721061000 | 2163.48 | -9.29 | -0.43 | 2171.26 | 2171.26 | 2158.92 | 0 |
| 1720801800 | 2172.77 | 18.9 | 0.88 | 2152.34 | 2175.65 | 2152.34 | 0 |
| 1720715400 | 2153.87 | -8.15 | -0.38 | 2164.35 | 2171.5 | 2151.53 | 0 |
| 1720629000 | 2162.02 | 17.63 | 0.82 | 2143.01 | 2162.36 | 2140.62 | 0 |
| 1720542600 | 2144.39 | -12.18 | -0.56 | 2156.09 | 2156.09 | 2139.52 | 0 |
| 1720456200 | 2156.57 | 1.8 | 0.08 | 2157.5 | 2170.86 | 2152.79 | 0 |
| 1720197000 | 2154.77 | -0.56 | -0.03 | 2155.7 | 2162.59 | 2147.11 | 0 |
| 1720110600 | 2155.33 | 8 | 0.37 | 2150.07 | 2157.87 | 2150.07 | 0 |
| 1720024200 | 2147.33 | 20.81 | 0.98 | 2131.4 | 2147.69 | 2131.4 | 0 |
| 1719937800 | 2126.52 | -5.81 | -0.27 | 2131.7399 | 2131.7399 | 2112.85 | 0 |
| 1719851400 | 2132.33 | 17.05 | 0.81 | 2109.63 | 2137.76 | 2109.63 | 0 |
| 1719592200 | 2115.28 | -2.72 | -0.13 | 2120.08 | 2124.86 | 2110.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
