Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone 150 EW | EZ15P | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,665.29 | 1,650.58 | 1,666.71 | 1,655.49 | 1,668.91 |
Resumen Histórico EZ15P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ15P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,655.49 | -13.42 | -0.80% | 1,665.29 | 1,666.71 | 1,650.58 | 0 |
20 Jun 2024 | 1,668.91 | 17.20 | 1.04% | 1,652.89 | 1,669.26 | 1,652.85 | 0 |
19 Jun 2024 | 1,651.71 | -7.78 | -0.47% | 1,659.59 | 1,662.02 | 1,651.37 | 0 |
18 Jun 2024 | 1,659.49 | 11.61 | 0.70% | 1,660.13 | 1,660.74 | 1,649.91 | 0 |
17 Jun 2024 | 1,647.88 | 3.48 | 0.21% | 1,650.51 | 1,657.11 | 1,636.26 | 0 |
14 Jun 2024 | 1,644.40 | -29.29 | -1.75% | 1,671.63 | 1,671.83 | 1,637.02 | 0 |
13 Jun 2024 | 1,673.69 | -28.16 | -1.65% | 1,697.54 | 1,697.57 | 1,670.96 | 0 |
12 Jun 2024 | 1,701.85 | 16.49 | 0.98% | 1,689.41 | 1,705.03 | 1,688.20 | 0 |
11 Jun 2024 | 1,685.36 | -29.93 | -1.74% | 1,706.74 | 1,707.84 | 1,678.45 | 0 |
10 Jun 2024 | 1,715.29 | 0.00 | 0.00% | 1,715.29 | 1,715.29 | 1,715.29 | 0 |
07 Jun 2024 | 1,715.29 | -5.45 | -0.32% | 1,721.45 | 1,721.66 | 1,705.30 | 0 |
06 Jun 2024 | 1,720.74 | 5.25 | 0.31% | 1,722.71 | 1,725.54 | 1,716.46 | 0 |
05 Jun 2024 | 1,715.49 | 9.67 | 0.57% | 1,715.00 | 1,722.03 | 1,710.36 | 0 |
04 Jun 2024 | 1,705.82 | -14.02 | -0.82% | 1,716.20 | 1,716.32 | 1,699.47 | 0 |
03 Jun 2024 | 1,719.84 | 6.27 | 0.37% | 1,727.37 | 1,729.01 | 1,718.34 | 0 |
31 May 2024 | 1,713.57 | 1.58 | 0.09% | 1,712.79 | 1,716.33 | 1,708.39 | 0 |
30 May 2024 | 1,711.99 | 7.45 | 0.44% | 1,700.62 | 1,713.80 | 1,700.14 | 0 |
29 May 2024 | 1,704.54 | -21.37 | -1.24% | 1,720.31 | 1,721.17 | 1,702.17 | 0 |
28 May 2024 | 1,725.91 | -8.57 | -0.49% | 1,736.87 | 1,737.28 | 1,722.87 | 0 |
27 May 2024 | 1,734.48 | 6.01 | 0.35% | 1,726.61 | 1,734.50 | 1,726.10 | 0 |
24 May 2024 | 1,728.47 | 0.36 | 0.02% | 1,715.34 | 1,729.73 | 1,713.20 | 0 |
23 May 2024 | 1,728.11 | -1.06 | -0.06% | 1,731.65 | 1,734.84 | 1,724.48 | 0 |