Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone 80 EW Decrement 5 | EZ80D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,090.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,090.05 |
Resumen Histórico EZ80D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ80D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,090.05 | 11.61 | 1.08% | 1,082.43 | 1,092.21 | 1,080.21 | 0 |
| 21 Jun 2024 | 1,078.44 | -7.47 | -0.69% | 1,083.21 | 1,084.73 | 1,075.42 | 0 |
| 20 Jun 2024 | 1,085.91 | 12.04 | 1.12% | 1,075.61 | 1,086.13 | 1,074.77 | 0 |
| 19 Jun 2024 | 1,073.87 | -5.02 | -0.47% | 1,078.52 | 1,079.66 | 1,073.44 | 0 |
| 18 Jun 2024 | 1,078.89 | 6.51 | 0.61% | 1,079.99 | 1,080.13 | 1,073.14 | 0 |
| 17 Jun 2024 | 1,072.38 | 2.37 | 0.22% | 1,074.59 | 1,078.00 | 1,065.13 | 0 |
| 14 Jun 2024 | 1,070.01 | -17.39 | -1.60% | 1,087.14 | 1,087.14 | 1,065.39 | 0 |
| 13 Jun 2024 | 1,087.40 | -18.21 | -1.65% | 1,103.04 | 1,103.20 | 1,085.71 | 0 |
| 12 Jun 2024 | 1,105.61 | 12.16 | 1.11% | 1,096.75 | 1,107.20 | 1,095.16 | 0 |
| 11 Jun 2024 | 1,093.45 | -19.16 | -1.72% | 1,106.85 | 1,107.52 | 1,088.24 | 0 |
| 10 Jun 2024 | 1,112.61 | 0.00 | 0.00% | 1,112.61 | 1,112.61 | 1,112.61 | 0 |
| 07 Jun 2024 | 1,112.61 | -7.13 | -0.64% | 1,119.81 | 1,119.87 | 1,106.69 | 0 |
| 06 Jun 2024 | 1,119.74 | 3.58 | 0.32% | 1,120.40 | 1,122.98 | 1,116.39 | 0 |
| 05 Jun 2024 | 1,116.16 | 10.26 | 0.93% | 1,112.95 | 1,119.93 | 1,110.43 | 0 |
| 04 Jun 2024 | 1,105.90 | -6.49 | -0.58% | 1,110.15 | 1,111.49 | 1,101.56 | 0 |
| 03 Jun 2024 | 1,112.39 | 4.85 | 0.44% | 1,116.68 | 1,117.64 | 1,111.06 | 0 |
| 31 May 2024 | 1,107.54 | 0.30 | 0.03% | 1,106.68 | 1,109.28 | 1,103.93 | 0 |
| 30 May 2024 | 1,107.24 | 4.63 | 0.42% | 1,100.83 | 1,108.36 | 1,100.36 | 0 |
| 29 May 2024 | 1,102.61 | -13.97 | -1.25% | 1,112.93 | 1,113.57 | 1,101.20 | 0 |
| 28 May 2024 | 1,116.58 | -5.48 | -0.49% | 1,123.80 | 1,124.51 | 1,114.03 | 0 |
| 27 May 2024 | 1,122.06 | 4.47 | 0.40% | 1,116.73 | 1,122.06 | 1,116.38 | 0 |
