Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone Next 100 EW Decrement 5 | EZNE1 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -17.31 | -1.72% | 989.93 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,006.07 | 985.57 | 1,006.16 | 989.93 | 1,007.24 |
Resumen Histórico EZNE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZNE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 989.93 | -17.31 | -1.72% | 1,006.07 | 1,006.16 | 985.57 | 0 |
| 13 Jun 2024 | 1,007.24 | -16.09 | -1.57% | 1,020.66 | 1,020.79 | 1,005.50 | 0 |
| 12 Jun 2024 | 1,023.33 | 8.89 | 0.88% | 1,016.58 | 1,025.58 | 1,015.62 | 0 |
| 11 Jun 2024 | 1,014.44 | -11.38 | -1.11% | 1,027.41 | 1,028.15 | 1,010.50 | 0 |
| 10 Jun 2024 | 1,025.82 | -7.11 | -0.69% | 1,022.53 | 1,025.82 | 1,020.32 | 0 |
| 07 Jun 2024 | 1,032.93 | -3.21 | -0.31% | 1,035.91 | 1,036.08 | 1,026.83 | 0 |
| 06 Jun 2024 | 1,036.14 | 1.68 | 0.16% | 1,038.11 | 1,039.93 | 1,033.85 | 0 |
| 05 Jun 2024 | 1,034.46 | 3.70 | 0.36% | 1,035.70 | 1,038.65 | 1,032.76 | 0 |
| 04 Jun 2024 | 1,030.76 | -8.21 | -0.79% | 1,036.92 | 1,037.30 | 1,026.86 | 0 |
| 03 Jun 2024 | 1,038.97 | 3.68 | 0.36% | 1,042.49 | 1,043.81 | 1,037.98 | 0 |
| 31 May 2024 | 1,035.29 | 1.46 | 0.14% | 1,034.39 | 1,037.13 | 1,032.39 | 0 |
| 30 May 2024 | 1,033.83 | 4.78 | 0.46% | 1,025.32 | 1,035.31 | 1,025.32 | 0 |
| 29 May 2024 | 1,029.05 | -11.83 | -1.14% | 1,037.56 | 1,038.41 | 1,027.75 | 0 |
| 28 May 2024 | 1,040.88 | -3.14 | -0.30% | 1,046.27 | 1,046.54 | 1,039.40 | 0 |
| 27 May 2024 | 1,044.02 | 3.62 | 0.35% | 1,039.31 | 1,044.19 | 1,038.91 | 0 |
| 24 May 2024 | 1,040.40 | 0.65 | 0.06% | 1,032.26 | 1,041.02 | 1,030.76 | 0 |
| 23 May 2024 | 1,039.75 | -1.43 | -0.14% | 1,041.99 | 1,043.96 | 1,037.74 | 0 |
| 22 May 2024 | 1,041.18 | -1.79 | -0.17% | 1,040.65 | 1,041.53 | 1,038.51 | 0 |
| 21 May 2024 | 1,042.97 | -3.85 | -0.37% | 1,043.65 | 1,043.70 | 1,038.16 | 0 |
| 20 May 2024 | 1,046.82 | 1.40 | 0.13% | 1,046.21 | 1,048.93 | 1,045.98 | 0 |
| 17 May 2024 | 1,045.42 | -1.61 | -0.15% | 1,044.22 | 1,045.76 | 1,042.60 | 0 |
| 16 May 2024 | 1,047.03 | -1.28 | -0.12% | 1,049.03 | 1,049.47 | 1,045.87 | 0 |
