Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EZSFG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,762.38 | -15.58 | -0.56% | 2,776.95 | 2,781.79 | 2,758.43 | 0 |
| 26 Jun 2024 | 2,777.96 | -10.88 | -0.39% | 2,790.77 | 2,805.89 | 2,763.42 | 0 |
| 25 Jun 2024 | 2,788.84 | -27.29 | -0.97% | 2,814.25 | 2,814.25 | 2,783.45 | 0 |
| 24 Jun 2024 | 2,816.13 | 33.38 | 1.20% | 2,787.57 | 2,818.90 | 2,782.87 | 0 |
| 21 Jun 2024 | 2,782.75 | -22.52 | -0.80% | 2,805.42 | 2,805.42 | 2,777.81 | 0 |
| 20 Jun 2024 | 2,805.27 | 32.91 | 1.19% | 2,772.74 | 2,807.57 | 2,771.47 | 0 |
| 19 Jun 2024 | 2,772.36 | -18.94 | -0.68% | 2,790.46 | 2,793.30 | 2,770.08 | 0 |
| 18 Jun 2024 | 2,791.30 | 26.08 | 0.94% | 2,766.90 | 2,793.15 | 2,766.90 | 0 |
| 17 Jun 2024 | 2,765.22 | 2.38 | 0.09% | 2,763.80 | 2,785.73 | 2,748.56 | 0 |
| 14 Jun 2024 | 2,762.84 | -46.87 | -1.67% | 2,809.53 | 2,809.53 | 2,749.85 | 0 |
| 13 Jun 2024 | 2,809.71 | -43.34 | -1.52% | 2,852.48 | 2,852.48 | 2,804.55 | 0 |
| 12 Jun 2024 | 2,853.05 | 32.41 | 1.15% | 2,821.50 | 2,858.91 | 2,821.50 | 0 |
| 11 Jun 2024 | 2,820.64 | -65.30 | -2.26% | 2,862.36 | 2,871.07 | 2,810.98 | 0 |
| 10 Jun 2024 | 2,885.94 | 0.00 | 0.00% | 2,885.94 | 2,885.94 | 2,885.94 | 0 |
| 07 Jun 2024 | 2,885.94 | -10.43 | -0.36% | 2,895.87 | 2,903.08 | 2,868.74 | 0 |
| 06 Jun 2024 | 2,896.37 | 6.56 | 0.23% | 2,891.89 | 2,904.94 | 2,890.48 | 0 |
| 05 Jun 2024 | 2,889.81 | 13.84 | 0.48% | 2,877.47 | 2,903.96 | 2,877.47 | 0 |
| 04 Jun 2024 | 2,875.97 | -14.64 | -0.51% | 2,889.57 | 2,889.57 | 2,866.61 | 0 |
| 03 Jun 2024 | 2,890.61 | 17.83 | 0.62% | 2,875.92 | 2,901.83 | 2,875.92 | 0 |
| 31 May 2024 | 2,872.78 | 5.89 | 0.21% | 2,865.72 | 2,873.08 | 2,860.51 | 0 |
| 30 May 2024 | 2,866.89 | 19.28 | 0.68% | 2,846.12 | 2,867.05 | 2,841.18 | 0 |
| 29 May 2024 | 2,847.61 | -32.58 | -1.13% | 2,884.16 | 2,884.16 | 2,845.73 | 0 |
| 28 May 2024 | 2,880.19 | -8.42 | -0.29% | 2,894.92 | 2,897.53 | 2,874.95 | 0 |
| 27 May 2024 | 2,888.61 | 18.89 | 0.66% | 2,872.82 | 2,888.61 | 2,867.68 | 0 |
| 24 May 2024 | 2,869.72 | -1.22 | -0.04% | 2,871.22 | 2,872.89 | 2,842.70 | 0 |
| 23 May 2024 | 2,870.94 | -7.17 | -0.25% | 2,878.31 | 2,883.18 | 2,866.08 | 0 |
| 22 May 2024 | 2,878.11 | -1.07 | -0.04% | 2,883.03 | 2,883.03 | 2,867.44 | 0 |
| 21 May 2024 | 2,879.18 | -13.53 | -0.47% | 2,896.27 | 2,896.27 | 2,865.17 | 0 |
| 20 May 2024 | 2,892.71 | 10.35 | 0.36% | 2,889.61 | 2,899.64 | 2,886.84 | 0 |
| 17 May 2024 | 2,882.36 | -3.55 | -0.12% | 2,886.21 | 2,886.21 | 2,873.44 | 0 |
| 16 May 2024 | 2,885.91 | -8.64 | -0.30% | 2,895.28 | 2,896.76 | 2,881.36 | 0 |
| 15 May 2024 | 2,894.55 | 42.34 | 1.48% | 2,865.50 | 2,896.14 | 2,865.50 | 0 |
| 14 May 2024 | 2,852.21 | 0.00 | 0.00% | 2,852.21 | 2,852.21 | 2,852.21 | 0 |
| 13 May 2024 | 2,852.21 | 4.21 | 0.15% | 2,848.02 | 2,852.61 | 2,843.00 | 0 |
| 10 May 2024 | 2,848.00 | 29.32 | 1.04% | 2,820.86 | 2,851.62 | 2,820.86 | 0 |
| 09 May 2024 | 2,818.68 | 8.35 | 0.30% | 2,810.31 | 2,821.31 | 2,804.57 | 0 |
| 08 May 2024 | 2,810.33 | 15.92 | 0.57% | 2,797.19 | 2,817.04 | 2,797.19 | 0 |
| 07 May 2024 | 2,794.41 | 20.99 | 0.76% | 2,774.23 | 2,794.66 | 2,774.23 | 0 |
| 06 May 2024 | 2,773.42 | 25.00 | 0.91% | 2,750.21 | 2,782.08 | 2,750.21 | 0 |
| 03 May 2024 | 2,748.42 | 9.66 | 0.35% | 2,746.52 | 2,776.39 | 2,745.88 | 0 |
| 02 May 2024 | 2,738.76 | 14.13 | 0.52% | 2,731.28 | 2,747.71 | 2,724.61 | 0 |
| 30 Abr 2024 | 2,724.63 | -15.49 | -0.57% | 2,741.48 | 2,744.53 | 2,721.16 | 0 |
| 29 Abr 2024 | 2,740.12 | 11.63 | 0.43% | 2,731.20 | 2,746.49 | 2,731.20 | 0 |
| 26 Abr 2024 | 2,728.49 | 25.61 | 0.95% | 2,705.91 | 2,736.50 | 2,705.91 | 0 |
| 25 Abr 2024 | 2,702.88 | -19.62 | -0.72% | 2,721.91 | 2,722.45 | 2,688.20 | 0 |
| 24 Abr 2024 | 2,722.50 | -14.64 | -0.53% | 2,737.29 | 2,742.01 | 2,719.47 | 0 |
| 23 Abr 2024 | 2,737.14 | 31.18 | 1.15% | 2,710.27 | 2,739.01 | 2,710.27 | 0 |
| 22 Abr 2024 | 2,705.96 | 23.49 | 0.88% | 2,684.49 | 2,709.47 | 2,684.49 | 0 |
| 19 Abr 2024 | 2,682.47 | 1.42 | 0.05% | 2,676.96 | 2,683.97 | 2,655.80 | 0 |
| 18 Abr 2024 | 2,681.05 | 20.47 | 0.77% | 2,661.36 | 2,684.27 | 2,661.36 | 0 |
| 17 Abr 2024 | 2,660.58 | 1.03 | 0.04% | 2,658.19 | 2,678.90 | 2,654.75 | 0 |
| 16 Abr 2024 | 2,659.55 | -27.59 | -1.03% | 2,685.57 | 2,685.57 | 2,649.10 | 0 |
| 15 Abr 2024 | 2,687.14 | -4.74 | -0.18% | 2,691.73 | 2,712.67 | 2,683.68 | 0 |
| 12 Abr 2024 | 2,691.88 | 9.20 | 0.34% | 2,687.03 | 2,720.36 | 2,683.96 | 0 |
| 11 Abr 2024 | 2,682.68 | -13.65 | -0.51% | 2,695.52 | 2,703.06 | 2,670.42 | 0 |
| 10 Abr 2024 | 2,696.33 | -11.80 | -0.44% | 2,710.20 | 2,727.44 | 2,681.86 | 0 |
| 09 Abr 2024 | 2,708.13 | -13.29 | -0.49% | 2,720.58 | 2,722.64 | 2,705.39 | 0 |
| 08 Abr 2024 | 2,721.42 | 18.94 | 0.70% | 2,702.10 | 2,726.16 | 2,701.60 | 0 |
| 05 Abr 2024 | 2,702.48 | -27.32 | -1.00% | 2,724.60 | 2,724.60 | 2,694.09 | 0 |
| 04 Abr 2024 | 2,729.80 | 3.59 | 0.13% | 2,726.82 | 2,738.90 | 2,722.67 | 0 |
| 03 Abr 2024 | 2,726.21 | 11.02 | 0.41% | 2,715.18 | 2,728.29 | 2,708.94 | 0 |
| 02 Abr 2024 | 2,715.19 | -26.01 | -0.95% | 2,741.11 | 2,747.32 | 2,713.39 | 0 |
