Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F261S | F261S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 33.60% | 0.835 | 11:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.63 | 0.63 | 0.855 | 0.835 | 0.625 |
Resumen Histórico F261S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F261S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.835 | 0.21 | 33.60% | 0.63 | 0.855 | 0.63 | 1,000 |
| 19 Jun 2024 | 0.625 | -0.10 | -13.79% | 0.75 | 0.75 | 0.615 | 1,000 |
| 18 Jun 2024 | 0.725 | 0.07 | 10.69% | 0.76 | 0.76 | 0.645 | 0 |
| 17 Jun 2024 | 0.655 | 0.09 | 15.93% | 0.58 | 0.66 | 0.525 | 0 |
| 14 Jun 2024 | 0.565 | -0.32 | -36.16% | 0.92 | 0.92 | 0.525 | 0 |
| 13 Jun 2024 | 0.885 | -0.35 | -28.34% | 1.19 | 1.24 | 0.865 | 0 |
| 12 Jun 2024 | 1.235 | 0.15 | 13.82% | 1.15 | 1.275 | 1.125 | 0 |
| 11 Jun 2024 | 1.085 | -0.52 | -32.40% | 1.39 | 1.435 | 1.045 | 0 |
| 10 Jun 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0 |
| 07 Jun 2024 | 1.605 | -0.16 | -9.07% | 1.75 | 1.78 | 1.445 | 0 |
| 06 Jun 2024 | 1.765 | 0.08 | 4.75% | 1.74 | 1.815 | 1.685 | 0 |
| 05 Jun 2024 | 1.685 | 0.22 | 15.02% | 1.62 | 1.775 | 1.535 | 0 |
| 04 Jun 2024 | 1.465 | -0.19 | -11.48% | 1.58 | 1.605 | 1.415 | 0 |
| 03 Jun 2024 | 1.655 | 0.01 | 0.61% | 1.85 | 1.895 | 1.645 | 0 |
| 31 May 2024 | 1.645 | 0.05 | 3.13% | 1.64 | 1.655 | 1.565 | 0 |
| 30 May 2024 | 1.595 | 0.10 | 6.69% | 1.42 | 1.605 | 1.42 | 0 |
| 29 May 2024 | 1.495 | -0.36 | -19.41% | 1.75 | 1.81 | 1.475 | 0 |
| 28 May 2024 | 1.855 | -0.21 | -10.17% | 2.07 | 2.17 | 1.815 | 0 |
| 27 May 2024 | 2.065 | 0.12 | 6.17% | 1.94 | 2.065 | 1.93 | 0 |
| 24 May 2024 | 1.945 | -0.04 | -2.02% | 1.80 | 1.965 | 1.76 | 800 |
| 23 May 2024 | 1.985 | 0.04 | 2.06% | 1.98 | 2.075 | 1.915 | 800 |
| 22 May 2024 | 1.945 | -0.16 | -7.60% | 2.13 | 2.14 | 1.905 | 800 |
| 21 May 2024 | 2.105 | -0.16 | -7.06% | 2.21 | 2.23 | 1.985 | 500 |
